Bugünkü ABD Hisse Senedi Fiyatları

Hisse AdıFiyat24sa DeğişimPiyasa Değeri24sa Miktar
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
₺4.528,34
+%1,11
--
₺4,26M
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
₺1.146,33
-%0,28
--
₺41,31K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
₺1.185,58
+%0,22
--
₺505,01
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
₺1.230,57
+%2,23
--
₺34,52K
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
₺750,63
+%0,18
--
₺435,09K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
₺1.128,24
+%0,10
--
₺928,99K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
₺1.880,94
+%0,44
--
₺2,06M
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
₺1.105,74
+%0,10
--
₺34,47K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
₺1.290,99
-%0,46
--
₺91,82
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
₺1.198,71
-%0,15
--
₺22,22K
MFAN
MFA Financial Inc
₺1.152,99
+%0,02
--
₺394,68K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
₺1.154,41
-%0,08
--
₺94,62K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
₺936,75
+%0,71
--
₺373,93K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
₺768,76
+%0,51
--
₺149,62K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
₺689,11
+%0,13
--
₺21,89K