Bugünkü ABD Hisse Senedi Fiyatları

Hisse AdıFiyat24sa DeğişimPiyasa Değeri24sa Miktar
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
₺995,46
+%0,58
--
₺336,45K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
₺1.877,06
-%1,44
--
₺467,11K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
₺2.543,36
-%1,62
--
₺27,50K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
₺967,03
+%0,70
--
₺544,45K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
₺935,11
+%0,50
--
₺1,11M
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
₺1.016,90
+%0,51
--
₺762,47K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
₺435,43
-%1,12
--
₺2,38K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
₺1.134,38
+%1,98
--
₺4,27K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
₺1.136,68
+%0,49
--
₺45,92
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
₺1.136,68
+%0,00
--
₺45,92
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
₺1.075,92
-%0,09
--
₺202,62K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
₺1.062,74
+%0,48
--
₺1,10K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
₺722,24
+%0,23
--
₺114,86K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
₺1.015,43
+%0,41
--
₺807,70K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
₺1.142,70
-%0,28
--
₺11,89K