Bugünkü ABD Hisse Senedi Fiyatları

Hisse AdıFiyat24sa DeğişimPiyasa Değeri24sa Miktar
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
₺745,90
+%0,13
--
₺654,77K
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
₺1.178,41
+%0,52
--
₺187,02K
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
₺1.158,27
+%0,05
--
₺94,66K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
₺1.173,27
+%0,04
--
₺117,09K
PPLC
PPL Corporation Corporate Units
₺2.224,95
-%0,76
--
₺30,55K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
₺1.056,96
+%0,41
--
₺552,17K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
₺1.031,81
-%0,15
--
₺560,02K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
₺1.063,61
-%0,98
--
₺91,76
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
₺2.223,62
+%1,62
--
₺205,65K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
₺1.046,17
+%0,22
--
₺22,07K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
₺1.136,61
-%0,88
--
₺145,04K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
₺1.127,62
+%0,73
--
₺103,14K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
₺1.120,05
+%0,08
--
₺63,32K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
₺1.126,47
+%0,16
--
₺143,29K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
₺1.160,66
+%0,06
--
₺200,79K