En Çok Değişenler
Hacimli Satış
Satış emirlerinin hacmi, her işlem çifti için farklı bir sabit rakam olarak belirlenen eşik seviyesini aşıyor.
| İşlem Çifti | Zaman | Ort. Gerçekleşme Fiyatı | Hacim | Hacim | İşlem |
|---|---|---|---|---|---|
| BTC/USDT | 15.04 16:25 | 85.850,00 $85.850,00 | 18,17 | $1.560.083 | |
| BTC/USDT | 15.04 16:17 | 85.950,00 $85.950,00 | 20,00 | $1.719.000 | |
| BTC/USDT | 15.04 15:22 | 85.650,00 $85.650,00 | 20,00 | $1.713.000 | |
| BTC/USDT | 15.04 14:16 | 85.531,40 $85.531,41 | 8,19 | $700.331,2 | |
| BTC/USDT | 15.04 14:12 | 85.460,51 $85.460,51 | 8,04 | $687.085,8 | |
| BTC/USDT | 15.04 13:42 | 85.829,99 $85.830,00 | 7,36 | $631.601,4 | |
| SOL/USDT | 15.04 13:38 | 131,95 $131,95 | 1,65 B | $217.940,6 | |
| BTC/USDT | 15.04 13:33 | 85.561,09 $85.561,10 | 6,40 | $547.591,0 | |
| BTC/USDT | 15.04 13:03 | 85.600,00 $85.600,00 | 78,46 | $6.715.812 | |
| BTC/USDT | 15.04 12:53 | 85.400,00 $85.400,00 | 6,36 | $543.055,9 | |
| OM/USDT | 15.04 12:33 | 0,61 $0,61800 | 956,81 B | $591.306,1 | |
| DOGE/USDT | 15.04 12:16 | 0,16 $0,16008 | 2,20 Mn | $352.278,6 | |
| BTC/USDT | 15.04 12:12 | 85.253,72 $85.253,73 | 12,83 | $1.093.805 | |
| DOGE/USDT | 15.04 11:58 | 0,16 $0,16080 | 1,27 Mn | $204.460,7 | |
| DOGE/USDT | 15.04 11:58 | 0,16 $0,16088 | 1,27 Mn | $203.877,1 | |
| BTC/USDT | 15.04 11:56 | 85.330,00 $85.330,00 | 10,00 | $853.300,0 | |
| ETH/USDT | 15.04 11:43 | 1.639,00 $1.639,00 | 607,61 | $995.880,4 | |
| BTC/USDT | 15.04 11:36 | 85.303,11 $85.303,11 | 10,00 | $852.884,2 | |
| DOGE/USDT | 15.04 11:26 | 0,15 $0,15986 | 1,30 Mn | $207.158,8 | |
| DOGE/USDT | 15.04 11:25 | 0,15 $0,15985 | 1,30 Mn | $207.825,2 | |
| BTC/USDT | 15.04 11:05 | 85.066,89 $85.066,89 | 42,40 | $3.607.103 | |
| BTC/USDT | 15.04 10:16 | 85.150,00 $85.150,00 | 20,00 | $1.703.000 | |
| BTC/USDT | 15.04 10:04 | 85.066,59 $85.066,59 | 7,00 | $595.466,2 | |
| DOGE/USDT | 15.04 09:05 | 0,15 $0,15810 | 10,46 Mn | $1.653.871 | |
| SOL/USDT | 15.04 08:16 | 128,25 $128,25 | 1,93 B | $247.513,3 | |
| BTC/USDT | 15.04 06:16 | 84.530,80 $84.530,81 | 5,97 | $504.350,2 | |
| BTC/USDT | 15.04 05:39 | 84.483,40 $84.483,40 | 20,00 | $1.689.507 | |
| BTC/USDT | 15.04 05:05 | 84.708,64 $84.708,64 | 110,21 | $9.335.705 | |
| DOGE/USDT | 15.04 04:17 | 0,15 $0,15930 | 1,49 Mn | $237.709,1 | |
| SOL/USDT | 15.04 02:47 | 129,70 $129,70 | 2,00 B | $259.407,3 | |
| ADA/USDT | 15.04 02:21 | 0,64 $0,64280 | 167,40 B | $107.604,7 | |
| BTC/USDT | 15.04 02:05 | 84.935,04 $84.935,05 | 6,75 | $573.260,0 | |
| BTC/USDT | 15.04 02:04 | 84.950,00 $84.950,00 | 20,00 | $1.699.000 | |
| SOL/USDT | 15.04 02:03 | 130,46 $130,47 | 2,01 B | $262.763,6 | |
| DOGE/USDT | 15.04 01:50 | 0,16 $0,16050 | 2,44 Mn | $392.155,8 | |
| BTC/USDT | 15.04 01:21 | 84.450,00 $84.450,00 | 20,00 | $1.689.000 | |
| BTC/USDT | 15.04 01:12 | 84.450,00 $84.450,00 | 49,99 | $4.221.656 | |
| BTC/USDT | 15.04 01:11 | 84.450,35 $84.450,36 | 16,45 | $1.389.360 | |
| BTC/USDT | 15.04 01:10 | 84.450,00 $84.450,00 | 10,00 | $844.500,0 | |
| BTC/USDT | 15.04 01:07 | 84.440,00 $84.440,00 | 10,00 | $844.400,0 | |
| DOGE/USDT | 15.04 01:00 | 0,16 $0,16024 | 6,24 Mn | $1.000.000 | |
| DOGE/USDT | 15.04 00:59 | 0,15 $0,15993 | 6,25 Mn | $1.000.000 | |
| DOGE/USDT | 15.04 00:59 | 0,16 $0,16011 | 6,25 Mn | $1.000.000 | |
| BTC/USDT | 15.04 00:41 | 84.550,00 $84.550,00 | 20,00 | $1.691.000 | |
| SOL/USDT | 15.04 00:07 | 129,04 $129,04 | 1,82 B | $234.858,8 | |
| DOGE/USDT | 15.04 00:02 | 0,16 $0,16033 | 2,23 Mn | $358.278,6 | |
| SOL/USDT | 14.04 23:55 | 128,76 $128,76 | 4,00 B | $515.040,8 | |
| BTC/USDT | 14.04 23:54 | 84.124,00 $84.124,00 | 6,33 | $532.777,8 | |
| BTC/USDT | 14.04 23:53 | 84.000,00 $84.000,00 | 18,06 | $1.517.332 | |
| BTC/USDT | 14.04 23:53 | 83.967,00 $83.967,00 | 7,69 | $645.829,0 |