En Çok Değişenler
Hacimli Satış
Satış emirlerinin hacmi, her işlem çifti için farklı bir sabit rakam olarak belirlenen eşik seviyesini aşıyor.
| İşlem Çifti | Zaman | Ort. Gerçekleşme Fiyatı | Hacim | Hacim | İşlem |
|---|---|---|---|---|---|
| ADA/USDT | 31.05 03:19 | 0,71 $0,71200 | 553,35 B | $393.985,0 | |
| ADA/USDT | 31.05 03:18 | 0,71 $0,71110 | 737,80 B | $524.649,3 | |
| BTC/USDT | 31.05 03:15 | 104.837,75 $104.837,8 | 6,08 | $637.665,2 | |
| DOGE/USDT | 31.05 02:46 | 0,19 $0,19990 | 1,50 Mn | $299.850,0 | |
| DOGE/USDT | 31.05 02:36 | 0,19 $0,19946 | 3,00 Mn | $598.380,0 | |
| DOGE/USDT | 31.05 02:26 | 0,19 $0,19981 | 3,89 Mn | $777.962,1 | |
| TRB/USDT | 31.05 02:10 | 51,30 $51,3003 | 3,03 B | $155.239,3 | |
| TRB/USDT | 31.05 02:09 | 51,30 $51,3005 | 2,02 B | $103.493,1 | |
| TRB/USDT | 31.05 02:08 | 51,40 $51,4100 | 2,69 B | $138.285,4 | |
| SOL/USDT | 31.05 01:45 | 158,50 $158,50 | 4,00 B | $634.002,3 | |
| BTC/USDT | 31.05 01:37 | 104.160,53 $104.160,5 | 7,68 | $799.961,2 | |
| BTC/USDT | 31.05 01:25 | 103.969,35 $103.969,4 | 4,81 | $500.381,9 | |
| BTC/USDT | 31.05 01:25 | 104.000,00 $104.000,0 | 6,09 | $633.601,0 | |
| BTC/USDT | 31.05 01:17 | 103.963,80 $103.963,8 | 5,74 | $596.612,9 | |
| BTC/USDT | 31.05 01:00 | 103.940,00 $103.940,0 | 6,26 | $650.608,7 | |
| BTC/USDT | 31.05 01:00 | 103.911,07 $103.911,1 | 5,15 | $534.645,4 | |
| SNT/USDT | 31.05 00:52 | 0,03 $0,038502 | 4,94 Mn | $190.237,6 | |
| BTC/USDT | 31.05 00:51 | 103.817,25 $103.817,3 | 12,28 | $1.274.510 | |
| BTC/USDT | 31.05 00:51 | 103.800,20 $103.800,2 | 6,46 | $670.634,2 | |
| BTC/USDT | 31.05 00:50 | 103.939,36 $103.939,4 | 8,66 | $900.394,0 | |
| BTC/USDT | 31.05 00:50 | 104.000,99 $104.001,0 | 8,67 | $901.385,6 | |
| ETH/USDT | 31.05 00:50 | 2.543,17 $2.543,17 | 778,92 | $1.980.928 | |
| ETH/USDT | 31.05 00:50 | 2.543,17 $2.543,17 | 225,58 | $573.684,4 | |
| SOL/USDT | 31.05 00:47 | 157,72 $157,72 | 3,00 B | $473.165,2 | |
| SOL/USDT | 31.05 00:46 | 157,28 $157,29 | 3,00 B | $471.865,1 | |
| DOGE/USDT | 31.05 00:42 | 0,19 $0,19700 | 3,57 Mn | $703.709,2 | |
| SOL/USDT | 31.05 00:42 | 158,01 $158,01 | 15,00 B | $2.369.996 | |
| SOL/USDT | 31.05 00:37 | 157,31 $157,32 | 5,17 B | $813.552,1 | |
| ETH/USDT | 31.05 00:37 | 2.547,22 $2.547,22 | 300,00 | $764.166,5 | |
| SOL/USDT | 31.05 00:34 | 157,20 $157,20 | 2,00 B | $314.415,7 | |
| BTC/USDT | 31.05 00:33 | 104.151,62 $104.151,6 | 5,04 | $525.232,8 | |
| UNI/USDT | 31.05 00:33 | 6,25 $6,2522 | 135,75 B | $848.729,3 | |
| BTC/USDT | 31.05 00:33 | 104.210,67 $104.210,7 | 5,00 | $521.053,4 | |
| MASK/USDT | 31.05 00:32 | 2,10 $2,1054 | 54,98 B | $115.758,1 | |
| BTC/USDT | 31.05 00:31 | 104.612,67 $104.612,7 | 5,45 | $569.694,7 | |
| UNI/USDT | 31.05 00:30 | 6,34 $6,3467 | 41,27 B | $261.910,0 | |
| ETH/USDT | 31.05 00:30 | 2.566,75 $2.566,76 | 198,22 | $508.789,2 | |
| UNI/USDT | 31.05 00:29 | 6,39 $6,3921 | 76,74 B | $490.496,3 | |
| SOL/USDT | 31.05 00:18 | 160,66 $160,66 | 5,48 B | $880.457,9 | |
| ETH/USDT | 31.05 00:17 | 2.588,60 $2.588,60 | 500,00 | $1.294.302 | |
| ETH/USDT | 31.05 00:12 | 2.599,19 $2.599,20 | 222,15 | $577.411,1 | |
| BTC/USDT | 30.05 23:31 | 105.770,33 $105.770,3 | 19,17 | $2.027.895 | |
| SOL/USDT | 30.05 23:29 | 162,00 $162,00 | 10,00 B | $1.620.000 | |
| BTC/USDT | 30.05 23:22 | 105.555,00 $105.555,0 | 7,64 | $806.799,3 | |
| SOL/USDT | 30.05 23:01 | 161,00 $161,00 | 10,00 B | $1.610.024 | |
| SOL/USDT | 30.05 22:55 | 161,00 $161,00 | 10,00 B | $1.610.000 | |
| BTC/USDT | 30.05 22:21 | 105.392,22 $105.392,2 | 9,14 | $963.468,6 | |
| BTC/USDT | 30.05 22:21 | 105.413,05 $105.413,1 | 9,14 | $963.659,1 | |
| BTC/USDT | 30.05 22:19 | 105.448,30 $105.448,3 | 5,00 | $527.241,5 | |
| BTC/USDT | 30.05 22:10 | 105.633,09 $105.633,1 | 5,44 | $574.614,0 |