İşlem Çifti | Zaman | Ort. Gerçekleşme Fiyatı | Hacim | Hacim | İşlem |
---|---|---|---|---|---|
DOGE/USDT | 17.11 07:58 | 0,36 $0,36379 | 1,18 Mn | $429.030,3 | |
SOL/USDT | 17.11 07:58 | 215,51 $215,52 | 4,63 B | $997.987,7 | |
SOL/USDT | 17.11 07:30 | 215,61 $215,61 | 1,46 B | $314.094,9 | |
DOGE/USDT | 17.11 07:20 | 0,36 $0,36000 | 918,87 B | $330.793,6 | |
ETC/USDT | 17.11 07:08 | 26,55 $26,5500 | 10,37 B | $275.229,5 | |
DOT/USDT | 17.11 07:05 | 5,70 $5,7000 | 38,60 B | $220.045,2 | |
ETC/USDT | 17.11 07:04 | 26,51 $26,5100 | 10,26 B | $271.923,6 | |
BTC/USDT | 17.11 06:56 | 90.500,00 $90.500,00 | 7,64 | $691.625,3 | |
SOL/USDT | 17.11 06:56 | 214,72 $214,73 | 1,26 B | $271.362,9 | |
XLM/USDT | 17.11 06:32 | 0,22 $0,22900 | 1,50 Mn | $342.783,5 | |
SOL/USDT | 17.11 06:29 | 216,60 $216,60 | 2,10 B | $454.367,9 | |
BTC/USDT | 17.11 05:57 | 90.992,00 $90.992,00 | 29,53 | $2.687.007 | |
DOGE/USDT | 17.11 05:55 | 0,36 $0,36891 | 1,48 Mn | $545.501,6 | |
XLM/USDT | 17.11 05:49 | 0,23 $0,23800 | 877,62 B | $208.874,1 | |
DOGE/USDT | 17.11 05:01 | 0,36 $0,36600 | 702,52 B | $257.121,8 | |
SOL/USDT | 17.11 04:23 | 215,90 $215,90 | 2,53 B | $545.564,0 | |
ACT/USDT | 17.11 04:21 | 0,67 $0,67760 | 341,97 B | $231.718,2 | |
DOGE/USDT | 17.11 03:44 | 0,37 $0,37374 | 781,67 B | $292.144,8 | |
XRP/USDT | 17.11 03:33 | 1,20 $1,2000 | 276,33 B | $331.596,2 | |
DOGE/USDT | 17.11 03:24 | 0,37 $0,37073 | 613,50 B | $227.442,9 | |
DOGE/USDT | 17.11 03:04 | 0,37 $0,37050 | 614,46 B | $227.656,0 | |
XRP/USDT | 17.11 03:02 | 1,15 $1,1570 | 225,19 B | $260.546,0 | |
DOGE/USDT | 17.11 02:52 | 0,37 $0,37300 | 555,91 B | $207.354,4 | |
DOGE/USDT | 17.11 02:40 | 0,37 $0,37344 | 537,83 B | $200.846,7 | |
DOGE/USDT | 17.11 02:36 | 0,37 $0,37350 | 1,97 Mn | $735.036,0 | |
DOGE/USDT | 17.11 02:35 | 0,37 $0,37350 | 1,38 Mn | $515.001,6 | |
XRP/USDT | 17.11 02:21 | 1,15 $1,1538 | 228,40 B | $263.525,3 | |
SHIB/USDT | 17.11 02:06 | 0,00 $0,000024630 | 7,54 Mr | $185.646,1 | |
DOGE/USDT | 17.11 02:05 | 0,37 $0,37310 | 547,69 B | $204.344,2 | |
ADA/USDT | 17.11 01:58 | 0,75 $0,75121 | 135,81 B | $102.021,5 | |
XRP/USDT | 17.11 01:44 | 1,12 $1,1206 | 263,29 B | $295.047,1 | |
SHIB/USDT | 17.11 01:42 | 0,00 $0,000024600 | 5,00 Mr | $122.963,1 | |
XRP/USDT | 17.11 01:34 | 1,12 $1,1208 | 244,43 B | $273.954,4 | |
DOGE/USDT | 17.11 01:22 | 0,37 $0,37008 | 745,93 B | $276.051,7 | |
DOGE/USDT | 17.11 01:22 | 0,37 $0,37009 | 831,45 B | $307.713,6 | |
BTC/USDT | 17.11 01:19 | 90.854,15 $90.854,15 | 6,61 | $600.486,0 | |
LTC/USDT | 17.11 01:08 | 93,00 $93,0000 | 2,15 B | $200.080,0 | |
ADA/USDT | 17.11 01:01 | 0,74 $0,74949 | 193,67 B | $145.155,6 | |
ADA/USDT | 17.11 01:00 | 0,75 $0,75453 | 139,09 B | $104.948,4 | |
XRP/USDT | 17.11 00:47 | 1,14 $1,1400 | 422,44 B | $481.578,0 | |
XRP/USDT | 17.11 00:43 | 1,15 $1,1500 | 888,05 B | $1.021.256 | |
MINA/USDT | 17.11 00:38 | 0,67 $0,67000 | 483,19 B | $323.738,5 | |
SOL/USDT | 17.11 00:35 | 215,91 $215,91 | 1,84 B | $396.461,5 | |
XRP/USDT | 17.11 00:14 | 1,09 $1,0972 | 349,06 B | $382.986,9 | |
XRP/USDT | 17.11 00:07 | 1,09 $1,0921 | 278,11 B | $303.735,9 | |
XRP/USDT | 17.11 00:03 | 1,10 $1,1000 | 243,52 B | $267.874,8 | |
SOL/USDT | 17.11 00:01 | 214,40 $214,40 | 4,57 B | $979.586,9 | |
DOGE/USDT | 16.11 23:50 | 0,36 $0,36262 | 652,72 B | $236.687,9 | |
XRP/USDT | 16.11 23:50 | 1,07 $1,0798 | 249,02 B | $268.879,7 | |
XRP/USDT | 16.11 23:44 | 1,10 $1,1000 | 226,58 B | $249.242,9 |