En Çok Değişenler
Hacimli Alış
Alış emirlerinin hacmi, her işlem çifti için farklı bir sabit rakam olarak belirlenen eşik seviyesini aşıyor.
| İşlem Çifti | Zaman | Ort. Gerçekleşme Fiyatı | Hacim | Hacim | İşlem |
|---|---|---|---|---|---|
| OKB/USDT | 17.08 00:54 | 108,35 $108,36 | 1,85 B | $200.000,4 | |
| OKB/USDT | 17.08 00:51 | 105,91 $105,92 | 1,95 B | $206.960,6 | |
| ETH/USDT | 17.08 00:43 | 4.403,26 $4.403,26 | 145,35 | $640.000,2 | |
| DOGE/USDT | 17.08 00:20 | 0,23 $0,23106 | 7,00 Mn | $1.616.804 | |
| UNI/USDT | 17.08 00:17 | 10,97 $10,9787 | 42,27 B | $464.053,4 | |
| DOGE/USDT | 17.08 00:04 | 0,22 $0,22922 | 1,91 Mn | $437.407,4 | |
| SOL/USDT | 16.08 23:12 | 188,79 $188,79 | 2,73 B | $516.120,7 | |
| OKB/USDT | 16.08 23:01 | 102,00 $102,00 | 2,31 B | $235.819,9 | |
| OKB/USDT | 16.08 23:00 | 103,00 $103,00 | 2,00 B | $206.103,0 | |
| DOGE/USDT | 16.08 22:49 | 0,22 $0,22900 | 2,22 Mn | $507.401,1 | |
| ADA/USDT | 16.08 22:45 | 0,91 $0,91110 | 142,06 B | $129.431,2 | |
| BTC/USDT | 16.08 22:29 | 117.793,17 $117.793,2 | 10,00 | $1.177.932 | |
| DOGE/USDT | 16.08 22:17 | 0,22 $0,22755 | 1,26 Mn | $286.805,0 | |
| BTC/USDT | 16.08 22:13 | 117.729,97 $117.730,0 | 10,00 | $1.177.300 | |
| BTC/USDT | 16.08 22:13 | 117.740,27 $117.740,3 | 10,00 | $1.177.403 | |
| BTC/USDT | 16.08 22:13 | 117.751,54 $117.751,5 | 20,00 | $2.355.031 | |
| BTC/USDT | 16.08 22:12 | 117.767,13 $117.767,1 | 20,00 | $2.355.343 | |
| BTC/USDT | 16.08 22:12 | 117.742,50 $117.742,5 | 10,00 | $1.177.425 | |
| BTC/USDT | 16.08 22:11 | 117.741,86 $117.741,9 | 10,00 | $1.177.419 | |
| BTC/USDT | 16.08 22:11 | 117.700,73 $117.700,7 | 10,00 | $1.177.007 | |
| BTC/USDT | 16.08 22:11 | 117.698,59 $117.698,6 | 10,00 | $1.176.986 | |
| ETH/USDT | 16.08 22:01 | 4.398,82 $4.398,82 | 138,59 | $609.625,0 | |
| BTC/USDT | 16.08 21:52 | 117.769,18 $117.769,2 | 5,00 | $588.845,9 | |
| BTC/USDT | 16.08 21:52 | 117.734,37 $117.734,4 | 20,00 | $2.354.688 | |
| BTC/USDT | 16.08 21:52 | 117.734,74 $117.734,7 | 20,00 | $2.354.695 | |
| ETH/USDT | 16.08 21:45 | 4.395,20 $4.395,21 | 139,32 | $612.358,0 | |
| BTC/USDT | 16.08 21:38 | 117.726,69 $117.726,7 | 5,10 | $600.000,0 | |
| XRP/USDT | 16.08 21:37 | 3,11 $3,1167 | 108,23 B | $337.313,0 | |
| BTC/USDT | 16.08 21:36 | 117.722,65 $117.722,7 | 4,90 | $576.286,3 | |
| BTC/USDT | 16.08 21:36 | 117.707,99 $117.708,0 | 4,45 | $523.713,7 | |
| BTC/USDT | 16.08 21:36 | 117.717,40 $117.717,4 | 6,23 | $733.446,9 | |
| BTC/USDT | 16.08 21:36 | 117.713,38 $117.713,4 | 5,66 | $666.553,2 | |
| DOGE/USDT | 16.08 21:05 | 0,22 $0,22899 | 2,69 Mn | $615.625,0 | |
| BTC/USDT | 16.08 20:46 | 117.661,50 $117.661,5 | 4,70 | $553.100,1 | |
| SOL/USDT | 16.08 20:43 | 186,06 $186,06 | 1,39 B | $258.264,6 | |
| SOL/USDT | 16.08 20:30 | 186,92 $186,92 | 2,86 B | $534.852,5 | |
| DOGE/USDT | 16.08 20:30 | 0,22 $0,22798 | 2,34 Mn | $533.552,6 | |
| DOGE/USDT | 16.08 20:30 | 0,22 $0,22772 | 1,20 Mn | $273.382,9 | |
| BTC/USDT | 16.08 20:22 | 117.415,52 $117.415,5 | 6,03 | $707.829,4 | |
| LTC/USDT | 16.08 20:16 | 117,59 $117,60 | 1,71 B | $200.567,2 | |
| BTC/USDT | 16.08 19:41 | 117.444,10 $117.444,1 | 28,93 | $3.397.571 | |
| XRP/USDT | 16.08 19:35 | 3,12 $3,1223 | 108,86 B | $339.893,3 | |
| UNI/USDT | 16.08 19:24 | 11,03 $11,0400 | 40,00 B | $441.600,0 | |
| DOGE/USDT | 16.08 18:50 | 0,23 $0,23051 | 910,04 B | $209.774,6 | |
| ADA/USDT | 16.08 18:40 | 0,90 $0,90755 | 123,42 B | $112.011,0 | |
| ADA/USDT | 16.08 18:09 | 0,92 $0,92000 | 1,86 Mn | $1.707.366 | |
| ADA/USDT | 16.08 18:09 | 0,92 $0,92000 | 200,00 B | $184.000,0 | |
| OM/USDT | 16.08 17:57 | 0,25 $0,25250 | 455,33 B | $114.970,5 | |
| SOL/USDT | 16.08 17:54 | 186,91 $186,92 | 3,25 B | $607.421,7 | |
| DOGE/USDT | 16.08 17:33 | 0,23 $0,23428 | 1,70 Mn | $398.931,0 |