En Çok Değişenler
Hacimli Alış
Alış emirlerinin hacmi, her işlem çifti için farklı bir sabit rakam olarak belirlenen eşik seviyesini aşıyor.
| İşlem Çifti | Zaman | Ort. Gerçekleşme Fiyatı | Hacim | Hacim | İşlem |
|---|---|---|---|---|---|
| ETH/USDT | 26.05 10:32 | 2.557,65 $2.557,65 | 271,34 | $693.983,4 | |
| ETH/USDT | 26.05 10:32 | 2.558,67 $2.558,68 | 203,41 | $520.459,0 | |
| BTC/USDT | 26.05 09:49 | 109.758,00 $109.758,0 | 5,12 | $561.961,0 | |
| BTC/USDT | 26.05 09:49 | 109.820,17 $109.820,2 | 5,00 | $549.100,9 | |
| BTC/USDT | 26.05 09:43 | 109.691,64 $109.691,6 | 4,98 | $546.275,2 | |
| DOGE/USDT | 26.05 09:41 | 0,22 $0,22725 | 880,67 B | $200.132,9 | |
| BTC/USDT | 26.05 09:02 | 109.613,98 $109.614,0 | 20,00 | $2.192.280 | |
| DOGE/USDT | 26.05 08:53 | 0,22 $0,22660 | 1,14 Mn | $258.170,7 | |
| BTC/USDT | 26.05 08:52 | 109.300,00 $109.300,0 | 5,14 | $561.335,7 | |
| BTC/USDT | 26.05 08:49 | 109.250,00 $109.250,0 | 5,49 | $599.440,3 | |
| DOGE/USDT | 26.05 08:47 | 0,22 $0,22680 | 1,51 Mn | $343.191,8 | |
| DOGE/USDT | 26.05 08:46 | 0,22 $0,22640 | 1,52 Mn | $343.191,2 | |
| BTC/USDT | 26.05 08:02 | 109.000,00 $109.000,0 | 7,15 | $779.843,8 | |
| BTC/USDT | 26.05 07:30 | 108.633,00 $108.633,0 | 7,42 | $805.554,4 | |
| TRX/USDT | 26.05 07:27 | 0,27 $0,27159 | 384,02 B | $104.298,0 | |
| BTC/USDT | 26.05 07:01 | 109.247,89 $109.247,9 | 4,97 | $542.579,3 | |
| BTC/USDT | 26.05 07:00 | 109.311,14 $109.311,1 | 22,38 | $2.446.075 | |
| ETH/USDT | 26.05 06:54 | 2.550,75 $2.550,76 | 215,35 | $549.301,4 | |
| ETH/USDT | 26.05 06:53 | 2.552,90 $2.552,91 | 260,55 | $665.159,7 | |
| DOGE/USDT | 26.05 06:49 | 0,22 $0,22345 | 1,15 Mn | $257.802,7 | |
| DOGE/USDT | 26.05 06:48 | 0,22 $0,22345 | 1,15 Mn | $257.597,6 | |
| DOGE/USDT | 26.05 06:36 | 0,22 $0,22260 | 1,57 Mn | $349.763,9 | |
| ETH/USDT | 26.05 06:35 | 2.539,97 $2.539,98 | 2,29 B | $5.811.470 | |
| ETH/USDT | 26.05 06:25 | 2.539,57 $2.539,57 | 549,13 | $1.394.546 | |
| DOGE/USDT | 26.05 06:14 | 0,22 $0,22173 | 1,75 Mn | $387.585,4 | |
| BTC/USDT | 26.05 06:12 | 108.600,00 $108.600,0 | 4,87 | $528.518,9 | |
| BTC/USDT | 26.05 06:11 | 108.550,00 $108.550,0 | 6,83 | $741.134,7 | |
| BTC/USDT | 26.05 06:11 | 108.550,00 $108.550,0 | 5,65 | $613.770,4 | |
| DOGE/USDT | 26.05 06:11 | 0,22 $0,22193 | 2,26 Mn | $500.961,7 | |
| BTC/USDT | 26.05 06:00 | 107.392,40 $107.392,4 | 8,84 | $949.533,3 | |
| BTC/USDT | 26.05 05:58 | 107.646,60 $107.646,6 | 13,65 | $1.469.774 | |
| BTC/USDT | 26.05 05:58 | 107.646,26 $107.646,3 | 5,42 | $583.392,0 | |
| SOL/USDT | 26.05 02:26 | 171,93 $171,94 | 1,18 B | $202.959,9 | |
| SOL/USDT | 26.05 01:08 | 170,75 $170,75 | 2,58 B | $440.929,4 | |
| BTC/USDT | 26.05 00:22 | 106.700,00 $106.700,0 | 5,14 | $547.967,6 | |
| BTC/USDT | 26.05 00:20 | 106.750,00 $106.750,0 | 10,00 | $1.067.500 | |
| DOGE/USDT | 25.05 23:48 | 0,21 $0,21797 | 3,14 Mn | $684.894,5 | |
| SOL/USDT | 25.05 23:48 | 169,94 $169,95 | 2,92 B | $496.481,0 | |
| DOGE/USDT | 25.05 23:48 | 0,21 $0,21800 | 925,07 B | $201.666,0 | |
| SOL/USDT | 25.05 23:35 | 170,20 $170,20 | 1,67 B | $285.074,7 | |
| BTC/USDT | 25.05 23:31 | 106.700,00 $106.700,0 | 10,00 | $1.067.000 | |
| DOGE/USDT | 25.05 23:27 | 0,21 $0,21592 | 2,32 Mn | $499.963,7 | |
| DOGE/USDT | 25.05 23:21 | 0,21 $0,21650 | 2,31 Mn | $500.000,0 | |
| SOL/USDT | 25.05 23:18 | 170,30 $170,30 | 3,53 B | $600.767,2 | |
| LTC/USDT | 25.05 23:16 | 93,90 $93,9000 | 3,26 B | $306.342,2 | |
| BTC/USDT | 25.05 23:14 | 107.290,27 $107.290,3 | 4,92 | $527.399,4 | |
| BTC/USDT | 25.05 22:37 | 107.396,97 $107.397,0 | 5,01 | $537.618,5 | |
| BTC/USDT | 25.05 22:37 | 107.367,00 $107.367,0 | 7,06 | $758.411,9 | |
| CHZ/USDT | 25.05 22:16 | 0,04 $0,042860 | 3,41 Mn | $146.123,5 | |
| BTC/USDT | 25.05 21:00 | 107.547,00 $107.547,0 | 15,10 | $1.624.423 |