En Çok Değişenler
Hacimli Alış
Alış emirlerinin hacmi, her işlem çifti için farklı bir sabit rakam olarak belirlenen eşik seviyesini aşıyor.
| İşlem Çifti | Zaman | Ort. Gerçekleşme Fiyatı | Hacim | Hacim | İşlem |
|---|---|---|---|---|---|
| SOL/USDT | 16.06 02:22 | 151,35 $151,35 | 2,34 B | $354.083,3 | |
| BTC/USDT | 16.06 02:11 | 105.635,67 $105.635,7 | 20,00 | $2.112.713 | |
| BTC/USDT | 16.06 02:10 | 105.617,12 $105.617,1 | 10,00 | $1.056.171 | |
| BTC/USDT | 16.06 02:10 | 105.608,47 $105.608,5 | 20,00 | $2.112.169 | |
| BTC/USDT | 16.06 02:10 | 105.619,04 $105.619,0 | 10,00 | $1.056.190 | |
| BTC/USDT | 16.06 02:09 | 105.509,00 $105.509,0 | 7,48 | $789.135,0 | |
| BTC/USDT | 16.06 02:04 | 105.650,36 $105.650,4 | 4,73 | $500.018,8 | |
| BTC/USDT | 16.06 02:01 | 105.677,64 $105.677,6 | 4,73 | $500.040,4 | |
| BTC/USDT | 16.06 01:53 | 105.697,00 $105.697,0 | 4,88 | $515.429,9 | |
| BTC/USDT | 16.06 01:47 | 105.772,30 $105.772,3 | 4,75 | $502.264,5 | |
| BTC/USDT | 16.06 01:40 | 105.652,00 $105.652,0 | 9,13 | $964.926,7 | |
| BTC/USDT | 16.06 01:37 | 105.693,16 $105.693,2 | 50,00 | $5.284.658 | |
| BTC/USDT | 16.06 01:36 | 105.704,70 $105.704,7 | 50,00 | $5.285.235 | |
| SOL/USDT | 16.06 00:15 | 150,73 $150,73 | 1,92 B | $289.453,4 | |
| SOL/USDT | 15.06 23:57 | 151,00 $151,00 | 4,00 B | $604.000,0 | |
| SOL/USDT | 15.06 23:47 | 151,99 $151,99 | 2,98 B | $452.400,9 | |
| SOL/USDT | 15.06 23:28 | 151,99 $151,99 | 1,53 B | $232.826,8 | |
| DOGE/USDT | 15.06 22:51 | 0,17 $0,17714 | 3,08 Mn | $546.070,9 | |
| DOGE/USDT | 15.06 22:27 | 0,17 $0,17537 | 1,60 Mn | $281.277,9 | |
| DOGE/USDT | 15.06 22:04 | 0,17 $0,17583 | 1,50 Mn | $263.745,0 | |
| ADA/USDT | 15.06 22:03 | 0,63 $0,63090 | 443,28 B | $279.663,4 | |
| DOGE/USDT | 15.06 21:58 | 0,17 $0,17618 | 1,57 Mn | $276.555,0 | |
| BTC/USDT | 15.06 21:32 | 105.385,90 $105.385,9 | 5,12 | $539.575,8 | |
| BTC/USDT | 15.06 21:31 | 105.384,90 $105.384,9 | 9,45 | $995.845,2 | |
| BTC/USDT | 15.06 21:29 | 105.478,10 $105.478,1 | 10,00 | $1.054.781 | |
| BTC/USDT | 15.06 21:29 | 105.487,90 $105.487,9 | 10,00 | $1.054.879 | |
| BTC/USDT | 15.06 21:29 | 105.507,00 $105.507,0 | 5,81 | $612.995,7 | |
| SOL/USDT | 15.06 21:28 | 147,15 $147,15 | 4,00 B | $588.600,0 | |
| DOGE/USDT | 15.06 21:28 | 0,17 $0,17554 | 1,21 Mn | $212.408,2 | |
| BTC/USDT | 15.06 21:27 | 105.575,06 $105.575,1 | 5,00 | $527.875,3 | |
| BTC/USDT | 15.06 21:27 | 105.587,13 $105.587,1 | 10,00 | $1.055.871 | |
| BTC/USDT | 15.06 21:27 | 105.583,83 $105.583,8 | 5,00 | $527.919,2 | |
| BTC/USDT | 15.06 21:27 | 105.603,31 $105.603,3 | 5,00 | $528.016,6 | |
| BTC/USDT | 15.06 21:27 | 105.626,08 $105.626,1 | 10,00 | $1.056.261 | |
| BTC/USDT | 15.06 21:26 | 105.610,68 $105.610,7 | 5,00 | $528.053,4 | |
| BTC/USDT | 15.06 21:26 | 105.596,39 $105.596,4 | 5,00 | $527.982,0 | |
| BTC/USDT | 15.06 21:26 | 105.595,47 $105.595,5 | 5,00 | $527.977,4 | |
| BTC/USDT | 15.06 21:26 | 105.586,10 $105.586,1 | 5,00 | $527.930,5 | |
| BTC/USDT | 15.06 21:26 | 105.587,64 $105.587,6 | 5,00 | $527.938,2 | |
| BTC/USDT | 15.06 21:26 | 105.567,13 $105.567,1 | 5,00 | $527.835,7 | |
| BTC/USDT | 15.06 21:26 | 105.572,64 $105.572,6 | 10,00 | $1.055.726 | |
| BTC/USDT | 15.06 21:26 | 105.581,40 $105.581,4 | 10,00 | $1.055.814 | |
| BTC/USDT | 15.06 21:26 | 105.591,83 $105.591,8 | 20,00 | $2.111.837 | |
| BTC/USDT | 15.06 21:25 | 105.606,07 $105.606,1 | 10,00 | $1.056.061 | |
| BTC/USDT | 15.06 21:25 | 105.554,29 $105.554,3 | 5,00 | $527.771,5 | |
| BTC/USDT | 15.06 21:25 | 105.551,62 $105.551,6 | 8,00 | $844.413,0 | |
| BTC/USDT | 15.06 21:25 | 105.577,86 $105.577,9 | 5,00 | $527.889,3 | |
| BTC/USDT | 15.06 21:25 | 105.586,74 $105.586,7 | 5,00 | $527.933,7 | |
| BTC/USDT | 15.06 21:25 | 105.599,52 $105.599,5 | 10,00 | $1.055.995 | |
| BTC/USDT | 15.06 21:25 | 105.591,85 $105.591,9 | 5,00 | $527.959,3 |