En Çok Değişenler
Hacimli Alış
Alış emirlerinin hacmi, her işlem çifti için farklı bir sabit rakam olarak belirlenen eşik seviyesini aşıyor.
| İşlem Çifti | Zaman | Ort. Gerçekleşme Fiyatı | Hacim | Hacim | İşlem |
|---|---|---|---|---|---|
| DOGE/USDT | 27.07 21:06 | 0,23 $0,23843 | 956,84 B | $228.140,2 | |
| DOGE/USDT | 27.07 20:56 | 0,23 $0,23800 | 2,71 Mn | $643.927,0 | |
| SOL/USDT | 27.07 20:35 | 185,60 $185,60 | 1,76 B | $327.388,3 | |
| ETH/USDT | 27.07 20:14 | 3.833,80 $3.833,81 | 155,72 | $597.013,7 | |
| DOGE/USDT | 27.07 19:56 | 0,23 $0,23641 | 895,64 B | $211.738,2 | |
| CRV/USDT | 27.07 19:41 | 1,07 $1,0700 | 200,00 B | $214.000,0 | |
| XLM/USDT | 27.07 19:37 | 0,43 $0,43920 | 616,58 B | $270.803,3 | |
| ETH/USDT | 27.07 19:30 | 3.824,67 $3.824,68 | 141,49 | $541.157,4 | |
| ETH/USDT | 27.07 19:24 | 3.827,91 $3.827,91 | 152,18 | $582.547,3 | |
| ETH/USDT | 27.07 19:18 | 3.836,44 $3.836,44 | 428,51 | $1.643.966 | |
| ETH/USDT | 27.07 19:17 | 3.833,68 $3.833,68 | 203,29 | $779.366,9 | |
| DOGE/USDT | 27.07 19:07 | 0,23 $0,23858 | 2,33 Mn | $556.319,1 | |
| ETH/USDT | 27.07 19:07 | 3.811,32 $3.811,32 | 151,07 | $575.791,9 | |
| DOGE/USDT | 27.07 19:06 | 0,23 $0,23871 | 1,26 Mn | $300.000,0 | |
| BTC/USDT | 27.07 19:00 | 118.215,99 $118.216,0 | 4,76 | $562.942,9 | |
| SOL/USDT | 27.07 18:40 | 187,36 $187,37 | 1,50 B | $280.897,0 | |
| ETH/USDT | 27.07 18:38 | 3.794,95 $3.794,95 | 300,00 | $1.138.486 | |
| DOGE/USDT | 27.07 18:06 | 0,23 $0,23650 | 2,07 Mn | $489.543,8 | |
| BCH/USDT | 27.07 17:37 | 584,00 $584,00 | 531,48 | $310.386,6 | |
| BTC/USDT | 27.07 17:20 | 117.906,85 $117.906,9 | 4,75 | $559.581,0 | |
| BTC/USDT | 27.07 17:01 | 117.900,00 $117.900,0 | 4,80 | $565.920,0 | |
| DOGE/USDT | 27.07 15:20 | 0,23 $0,23900 | 1,07 Mn | $256.451,2 | |
| BTC/USDT | 27.07 14:46 | 118.400,00 $118.400,0 | 4,82 | $570.424,7 | |
| BTC/USDT | 27.07 14:46 | 118.400,00 $118.400,0 | 4,42 | $523.892,6 | |
| DOGE/USDT | 27.07 14:30 | 0,23 $0,23960 | 1,01 Mn | $242.854,2 | |
| DOGE/USDT | 27.07 14:07 | 0,24 $0,24076 | 954,82 B | $229.882,2 | |
| ETH/USDT | 27.07 13:43 | 3.790,00 $3.790,00 | 200,00 | $758.000,0 | |
| DOGE/USDT | 27.07 13:42 | 0,24 $0,24243 | 1,36 Mn | $330.813,4 | |
| DOGE/USDT | 27.07 13:41 | 0,24 $0,24270 | 1,37 Mn | $333.333,0 | |
| DOGE/USDT | 27.07 13:41 | 0,24 $0,24270 | 1,30 Mn | $315.368,4 | |
| DOGE/USDT | 27.07 13:40 | 0,24 $0,24285 | 1,88 Mn | $455.431,6 | |
| DOGE/USDT | 27.07 13:35 | 0,24 $0,24249 | 952,97 B | $231.084,5 | |
| ETH/USDT | 27.07 13:00 | 3.790,99 $3.791,00 | 148,59 | $563.289,8 | |
| DOGE/USDT | 27.07 12:30 | 0,23 $0,23950 | 958,42 B | $229.542,4 | |
| SOL/USDT | 27.07 11:55 | 187,25 $187,25 | 1,16 B | $217.246,3 | |
| SOL/USDT | 27.07 11:44 | 187,15 $187,15 | 1,87 B | $349.793,0 | |
| BTC/USDT | 27.07 10:53 | 118.300,00 $118.300,0 | 4,47 | $528.649,2 | |
| DOGE/USDT | 27.07 09:39 | 0,23 $0,23859 | 1,07 Mn | $256.090,3 | |
| BTC/USDT | 27.07 09:39 | 118.229,43 $118.229,4 | 6,89 | $814.418,5 | |
| BTC/USDT | 27.07 09:39 | 118.224,83 $118.224,8 | 6,62 | $782.351,5 | |
| DOGE/USDT | 27.07 09:38 | 0,23 $0,23892 | 1,84 Mn | $439.208,1 | |
| BTC/USDT | 27.07 09:38 | 118.215,60 $118.215,6 | 5,96 | $704.332,6 | |
| BTC/USDT | 27.07 09:38 | 118.209,51 $118.209,5 | 6,55 | $774.394,9 | |
| BTC/USDT | 27.07 08:36 | 117.886,48 $117.886,5 | 4,80 | $565.855,1 | |
| BTC/USDT | 27.07 07:28 | 117.913,50 $117.913,5 | 9,22 | $1.086.642 | |
| BTC/USDT | 27.07 07:12 | 117.977,10 $117.977,1 | 5,68 | $670.352,8 | |
| LINK/USDT | 27.07 07:10 | 18,52 $18,5271 | 11,17 B | $206.879,5 | |
| LINK/USDT | 27.07 07:10 | 18,54 $18,5403 | 22,25 B | $412.555,3 | |
| LINK/USDT | 27.07 07:10 | 18,50 $18,5020 | 11,13 B | $205.851,5 | |
| LINK/USDT | 27.07 07:10 | 18,52 $18,5234 | 11,83 B | $219.049,2 |