Hacimli Alış

Alış emirlerinin hacmi, her işlem çifti için farklı bir sabit rakam olarak belirlenen eşik seviyesini aşıyor.
Tümü
5dk Artış
5dk Düşüş
Hacimli Alış
Hacimli Satış
Fiyatı En Çok Artan Kriptolar
Fiyatı En Çok Düşen Kriptolar
İşlem ÇiftiZamanOrt. Gerçekleşme FiyatıHacimHacimİşlem
DOGE/USDT22.11 00:33
0,38
$0,38326
733,69 B
$281.196,1
ETH/USDT22.11 00:28
3.321,43
$3.321,44
185,17
$615.036,7
ETH/USDT22.11 00:28
3.322,48
$3.322,49
198,55
$659.693,9
FTM/USDT22.11 00:25
0,71
$0,71380
140,37 B
$100.196,5
BTC/USDT22.11 00:20
96.897,74
$96.897,75
21,08
$2.042.601
BTC/USDT22.11 00:20
96.860,00
$96.860,00
5,78
$560.298,1
SOL/USDT22.11 00:19
250,10
$250,11
1,16 B
$290.093,1
ETH/USDT22.11 00:14
3.297,09
$3.297,09
412,50
$1.360.047
SOL/USDT22.11 00:13
249,00
$249,00
1,00 B
$249.000,0
XRP/USDT22.11 00:11
1,09
$1,0999
199,64 B
$219.580,8
DOGE/USDT22.11 00:07
0,38
$0,38217
641,19 B
$245.041,8
DOGE/USDT21.11 23:56
0,38
$0,38081
556,95 B
$212.092,7
ADA/USDT21.11 23:49
0,78
$0,78159
205,62 B
$160.712,2
SOL/USDT21.11 23:49
249,27
$249,27
1,15 B
$285.936,2
DOGE/USDT21.11 23:48
0,38
$0,38180
1,15 Mn
$440.169,1
BTC/USDT21.11 23:47
96.388,39
$96.388,40
31,11
$2.998.823
BTC/USDT21.11 23:42
96.076,35
$96.076,35
15,63
$1.501.249
BTC/USDT21.11 23:41
95.731,43
$95.731,44
15,67
$1.499.866
BTC/USDT21.11 23:41
95.619,97
$95.619,98
15,69
$1.499.843
BTC/USDT21.11 23:39
95.726,77
$95.726,77
5,78
$553.246,1
BTC/USDT21.11 23:39
95.769,15
$95.769,15
13,57
$1.299.581
BTC/USDT21.11 23:38
96.000,00
$96.000,00
10,00
$960.000,0
BTC/USDT21.11 23:35
96.287,13
$96.287,13
9,06
$872.841,1
BTC/USDT21.11 23:34
96.057,95
$96.057,96
10,41
$999.874,7
ETH/USDT21.11 23:30
3.270,00
$3.270,00
300,00
$981.000,0
BTC/USDT21.11 23:30
96.273,52
$96.273,53
10,38
$999.529,0
DOGE/USDT21.11 23:28
0,38
$0,38000
1,00 Mn
$380.000,0
ETH/USDT21.11 23:28
3.280,00
$3.280,00
328,50
$1.077.486
DOGE/USDT21.11 23:22
0,38
$0,38500
565,51 B
$217.721,0
ETH/USDT21.11 23:14
3.320,92
$3.320,92
191,20
$634.950,2
BTC/USDT21.11 23:11
96.500,00
$96.500,00
10,00
$965.000,0
BCH/USDT21.11 23:08
484,88
$484,88
990,02
$480.042,3
SOL/USDT21.11 23:07
249,70
$249,70
2,08 B
$519.845,4
BTC/USDT21.11 23:06
96.624,10
$96.624,10
5,64
$545.042,8
SOL/USDT21.11 23:01
251,61
$251,62
1,20 B
$301.942,3
ETH/USDT21.11 23:01
3.333,16
$3.333,16
209,95
$699.812,5
SOL/USDT21.11 23:00
252,26
$252,27
1,00 B
$252.652,3
SOL/USDT21.11 22:58
250,76
$250,77
1,10 B
$275.616,6
ETH/USDT21.11 22:53
3.351,98
$3.351,99
178,98
$599.950,8
ETH/USDT21.11 22:48
3.362,79
$3.362,80
182,01
$612.068,7
STRK/USDT21.11 22:46
0,51
$0,51843
452,93 B
$234.811,3
ETH/USDT21.11 22:42
3.326,93
$3.326,94
194,00
$645.428,2
ETH/USDT21.11 22:42
3.326,66
$3.326,66
179,09
$595.779,9
BTC/USDT21.11 22:39
96.800,00
$96.800,00
10,00
$968.000,0
BTC/USDT21.11 22:38
96.850,00
$96.850,00
10,00
$968.500,0
ETH/USDT21.11 22:37
3.334,30
$3.334,30
207,16
$690.730,9
BTC/USDT21.11 22:36
96.800,00
$96.800,00
7,86
$760.838,2
SOL/USDT21.11 22:34
244,59
$244,59
1,00 B
$244.590,0
STRK/USDT21.11 22:27
0,51
$0,51530
494,28 B
$254.700,2
SHIB/USDT21.11 22:26
0,00
$0,000025110
4,57 Mr
$114.664,2