En Çok Değişenler
Hacimli Alış
Alış emirlerinin hacmi, her işlem çifti için farklı bir sabit rakam olarak belirlenen eşik seviyesini aşıyor.
| İşlem Çifti | Zaman | Ort. Gerçekleşme Fiyatı | Hacim | Hacim | İşlem |
|---|---|---|---|---|---|
| ADA/USDT | 11.03 12:12 | 0,70 $0,70400 | 182,61 B | $128.554,1 | |
| BTC/USDT | 11.03 12:05 | 79.729,69 $79.729,70 | 24,68 | $1.967.528 | |
| BTC/USDT | 11.03 11:36 | 79.580,28 $79.580,28 | 10,00 | $795.802,8 | |
| SOL/USDT | 11.03 11:22 | 120,34 $120,35 | 5,08 B | $611.073,9 | |
| SOL/USDT | 11.03 11:20 | 120,63 $120,64 | 5,62 B | $678.170,1 | |
| SOL/USDT | 11.03 11:14 | 121,54 $121,55 | 3,06 B | $371.367,3 | |
| SOL/USDT | 11.03 10:41 | 120,20 $120,20 | 2,50 B | $300.845,7 | |
| DOGE/USDT | 11.03 10:31 | 0,15 $0,15420 | 2,77 Mn | $427.569,1 | |
| XRP/USDT | 11.03 10:30 | 2,04 $2,0460 | 139,45 B | $285.305,6 | |
| SOL/USDT | 11.03 10:18 | 120,00 $120,00 | 5,56 B | $667.583,2 | |
| XRP/USDT | 11.03 10:18 | 2,03 $2,0380 | 116,32 B | $237.061,5 | |
| SOL/USDT | 11.03 10:05 | 119,40 $119,40 | 5,38 B | $642.616,6 | |
| DOGE/USDT | 11.03 10:00 | 0,15 $0,15338 | 1,76 Mn | $270.056,1 | |
| BTC/USDT | 11.03 09:52 | 79.000,00 $79.000,00 | 9,44 | $745.553,8 | |
| BTC/USDT | 11.03 09:49 | 78.800,00 $78.800,00 | 6,61 | $521.092,6 | |
| ETH/USDT | 11.03 09:48 | 1.838,66 $1.838,66 | 293,48 | $539.607,2 | |
| SOL/USDT | 11.03 09:47 | 118,00 $118,00 | 5,20 B | $613.290,6 | |
| XRP/USDT | 11.03 09:43 | 2,00 $2,0000 | 119,53 B | $239.056,8 | |
| BTC/USDT | 11.03 09:36 | 78.495,87 $78.495,88 | 18,88 | $1.481.889 | |
| SOL/USDT | 11.03 09:35 | 116,49 $116,50 | 5,07 B | $590.980,0 | |
| ADA/USDT | 11.03 09:32 | 0,67 $0,67853 | 201,84 B | $136.956,0 | |
| SOL/USDT | 11.03 09:31 | 117,25 $117,25 | 2,68 B | $314.000,0 | |
| BTC/USDT | 11.03 09:30 | 77.949,78 $77.949,79 | 23,74 | $1.850.496 | |
| SOL/USDT | 11.03 09:30 | 116,66 $116,66 | 4,27 B | $497.959,9 | |
| ETH/USDT | 11.03 09:30 | 1.814,35 $1.814,35 | 278,00 | $504.395,6 | |
| DOGE/USDT | 11.03 09:28 | 0,14 $0,14599 | 1,82 Mn | $266.414,0 | |
| DOGE/USDT | 11.03 09:27 | 0,14 $0,14666 | 1,65 Mn | $242.040,9 | |
| BTC/USDT | 11.03 09:21 | 77.332,30 $77.332,30 | 12,92 | $999.483,0 | |
| ETH/USDT | 11.03 09:18 | 1.812,83 $1.812,83 | 276,35 | $500.973,2 | |
| BTC/USDT | 11.03 09:15 | 77.100,02 $77.100,02 | 12,86 | $991.795,8 | |
| BTC/USDT | 11.03 09:14 | 77.077,00 $77.077,00 | 19,05 | $1.468.072 | |
| BTC/USDT | 11.03 09:12 | 77.425,30 $77.425,30 | 9,04 | $700.000,0 | |
| BTC/USDT | 11.03 09:10 | 76.900,00 $76.900,00 | 9,02 | $693.691,8 | |
| TRX/USDT | 11.03 09:10 | 0,22 $0,22700 | 881,06 B | $200.000,1 | |
| LTC/USDT | 11.03 08:57 | 84,19 $84,1982 | 2,50 B | $210.495,4 | |
| ETH/USDT | 11.03 08:55 | 1.798,94 $1.798,94 | 300,00 | $539.682,8 | |
| BTC/USDT | 11.03 08:51 | 76.777,00 $76.777,00 | 10,00 | $767.770,0 | |
| BTC/USDT | 11.03 08:51 | 76.850,00 $76.850,00 | 9,01 | $692.792,1 | |
| BTC/USDT | 11.03 08:50 | 77.030,22 $77.030,23 | 24,17 | $1.861.742 | |
| ETH/USDT | 11.03 08:49 | 1.810,00 $1.810,00 | 372,60 | $674.397,0 | |
| YFI/USDT | 11.03 08:45 | 4.826,98 $4.826,99 | 100,00 | $482.698,9 | |
| BTC/USDT | 11.03 08:38 | 76.888,00 $76.888,00 | 7,07 | $543.951,3 | |
| BTC/USDT | 11.03 08:38 | 77.000,00 $77.000,00 | 10,15 | $781.347,0 | |
| BTC/USDT | 11.03 08:38 | 77.000,00 $77.000,00 | 9,02 | $694.591,6 | |
| DOGE/USDT | 11.03 08:37 | 0,14 $0,14917 | 3,14 Mn | $467.805,2 | |
| BTC/USDT | 11.03 08:35 | 76.977,00 $76.977,00 | 10,00 | $769.770,0 | |
| BTC/USDT | 11.03 08:35 | 77.000,00 $77.000,00 | 7,00 | $539.000,0 | |
| BTC/USDT | 11.03 08:35 | 77.000,00 $77.000,00 | 15,00 | $1.155.000 | |
| BTC/USDT | 11.03 08:35 | 77.000,00 $77.000,00 | 15,00 | $1.155.000 | |
| BTC/USDT | 11.03 08:35 | 77.000,00 $77.000,00 | 10,00 | $770.000,0 |