En Çok Değişenler
Hacimli Alış
Alış emirlerinin hacmi, her işlem çifti için farklı bir sabit rakam olarak belirlenen eşik seviyesini aşıyor.
| İşlem Çifti | Zaman | Ort. Gerçekleşme Fiyatı | Hacim | Hacim | İşlem |
|---|---|---|---|---|---|
| BTC/USDT | 07.07 16:00 | 109.067,00 $109.067,0 | 6,00 | $654.402,0 | |
| DOGE/USDT | 07.07 15:37 | 0,17 $0,17330 | 1,24 Mn | $214.214,7 | |
| BTC/USDT | 07.07 15:12 | 108.872,60 $108.872,6 | 9,08 | $988.511,4 | |
| BTC/USDT | 07.07 15:12 | 108.860,81 $108.860,8 | 6,05 | $659.007,6 | |
| ETH/USDT | 07.07 14:54 | 2.566,00 $2.566,00 | 200,00 | $513.200,0 | |
| BTC/USDT | 07.07 14:50 | 108.850,00 $108.850,0 | 7,00 | $761.950,0 | |
| DOGE/USDT | 07.07 14:44 | 0,17 $0,17279 | 2,00 Mn | $345.580,0 | |
| SOL/USDT | 07.07 14:36 | 151,41 $151,42 | 1,49 B | $225.858,1 | |
| ETH/USDT | 07.07 13:36 | 2.572,60 $2.572,60 | 219,82 | $565.513,0 | |
| LTC/USDT | 07.07 13:02 | 88,36 $88,3694 | 2,27 B | $200.266,6 | |
| LTC/USDT | 07.07 13:01 | 88,28 $88,2887 | 2,32 B | $204.549,4 | |
| LTC/USDT | 07.07 12:56 | 88,05 $88,0511 | 2,76 B | $243.191,8 | |
| LTC/USDT | 07.07 12:55 | 87,90 $87,9058 | 2,57 B | $225.890,6 | |
| BTC/USDT | 07.07 12:40 | 109.210,00 $109.210,0 | 8,00 | $873.680,0 | |
| ETH/USDT | 07.07 11:49 | 2.578,59 $2.578,59 | 215,97 | $556.891,2 | |
| ETH/USDT | 07.07 11:31 | 2.584,12 $2.584,12 | 432,37 | $1.117.286 | |
| DOGE/USDT | 07.07 11:28 | 0,17 $0,17631 | 1,16 Mn | $204.373,8 | |
| ETH/USDT | 07.07 11:20 | 2.577,67 $2.577,68 | 520,06 | $1.340.553 | |
| BTC/USDT | 07.07 10:57 | 109.380,00 $109.380,0 | 5,50 | $601.590,0 | |
| BTC/USDT | 07.07 10:25 | 109.484,51 $109.484,5 | 4,91 | $537.505,2 | |
| BTC/USDT | 07.07 10:25 | 109.488,47 $109.488,5 | 14,73 | $1.612.507 | |
| BTC/USDT | 07.07 10:15 | 109.451,44 $109.451,4 | 6,00 | $656.708,7 | |
| ETH/USDT | 07.07 10:14 | 2.577,80 $2.577,81 | 213,41 | $550.121,1 | |
| SOL/USDT | 07.07 09:30 | 151,03 $151,03 | 1,37 B | $207.422,5 | |
| ETH/USDT | 07.07 08:37 | 2.559,08 $2.559,08 | 200,00 | $511.816,0 | |
| BTC/USDT | 07.07 07:52 | 109.250,00 $109.250,0 | 5,91 | $645.349,9 | |
| BTC/USDT | 07.07 07:08 | 109.189,90 $109.189,9 | 6,41 | $700.000,0 | |
| BTC/USDT | 07.07 07:07 | 109.102,08 $109.102,1 | 4,83 | $526.728,9 | |
| DOGE/USDT | 07.07 06:06 | 0,17 $0,17296 | 1,47 Mn | $254.839,6 | |
| SOL/USDT | 07.07 05:33 | 153,40 $153,40 | 1,95 B | $299.414,4 | |
| DOGE/USDT | 07.07 05:32 | 0,17 $0,17277 | 1,29 Mn | $222.965,8 | |
| XRP/USDT | 07.07 03:57 | 2,26 $2,2630 | 121,16 B | $274.195,1 | |
| BTC/USDT | 07.07 02:27 | 108.600,00 $108.600,0 | 10,00 | $1.086.000 | |
| SOL/USDT | 07.07 00:57 | 152,65 $152,65 | 1,54 B | $234.774,4 | |
| DOGE/USDT | 07.07 00:56 | 0,17 $0,17094 | 4,68 Mn | $799.863,8 | |
| BTC/USDT | 06.07 23:53 | 108.778,65 $108.778,7 | 5,09 | $553.942,3 | |
| SOL/USDT | 06.07 23:15 | 151,74 $151,74 | 1,44 B | $218.967,0 | |
| BTC/USDT | 06.07 22:42 | 108.700,00 $108.700,0 | 5,00 | $543.500,0 | |
| SOL/USDT | 06.07 22:32 | 151,88 $151,88 | 2,04 B | $309.880,7 | |
| BTC/USDT | 06.07 22:20 | 108.827,46 $108.827,5 | 5,47 | $595.698,7 | |
| BTC/USDT | 06.07 22:17 | 108.894,90 $108.894,9 | 4,61 | $502.065,9 | |
| BTC/USDT | 06.07 22:17 | 108.883,84 $108.883,8 | 8,28 | $901.834,4 | |
| ETH/USDT | 06.07 21:59 | 2.557,00 $2.557,00 | 224,16 | $573.184,0 | |
| ADA/USDT | 06.07 21:56 | 0,58 $0,58950 | 180,00 B | $106.110,0 | |
| ETH/USDT | 06.07 21:53 | 2.559,99 $2.560,00 | 761,51 | $1.949.462 | |
| SOL/USDT | 06.07 21:48 | 151,51 $151,52 | 2,00 B | $302.650,7 | |
| BTC/USDT | 06.07 21:36 | 108.725,45 $108.725,5 | 6,09 | $662.339,3 | |
| DOGE/USDT | 06.07 21:25 | 0,16 $0,16783 | 1,32 Mn | $221.567,5 | |
| DOGE/USDT | 06.07 20:55 | 0,16 $0,16741 | 1,35 Mn | $226.178,4 | |
| DOGE/USDT | 06.07 20:55 | 0,16 $0,16697 | 1,35 Mn | $226.178,4 |