Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
SOL/USDT | 10/15, 03:22 | 156.02 $156.02 | 1.93K | $300,432.1 | |
ETH/USDT | 10/15, 03:22 | 2,627.07 $2,627.08 | 380.91 | $1,000,678 | |
ETH/USDT | 10/15, 02:03 | 2,626.02 $2,626.02 | 499.52 | $1,311,755 | |
DOGE/USDT | 10/15, 01:42 | 0.11 $0.11498 | 2.55M | $292,880.7 | |
BTC/USDT | 10/15, 01:21 | 65,560.17 $65,560.17 | 14.21 | $931,754.3 | |
ETH/USDT | 10/15, 01:10 | 2,620.02 $2,620.02 | 642.00 | $1,682,054 | |
LTC/USDT | 10/15, 01:04 | 66.70 $66.7053 | 5.00K | $333,526.6 | |
DOGE/USDT | 10/15, 00:41 | 0.11 $0.11509 | 2.59M | $297,760.4 | |
DOGE/USDT | 10/15, 00:38 | 0.11 $0.11541 | 1.96M | $226,425.0 | |
BTC/USDT | 10/15, 00:37 | 65,893.90 $65,893.90 | 10.01 | $659,535.6 | |
BTC/USDT | 10/15, 00:36 | 65,840.00 $65,840.00 | 8.46 | $557,260.6 | |
ETH/USDT | 10/15, 00:32 | 2,623.03 $2,623.03 | 259.11 | $679,651.9 | |
SOL/USDT | 10/15, 00:18 | 155.05 $155.05 | 5.00K | $775,251.5 | |
DOGE/USDT | 10/15, 00:17 | 0.11 $0.11456 | 2.61M | $298,903.0 | |
BTC/USDT | 10/15, 00:14 | 65,716.62 $65,716.63 | 10.45 | $686,540.4 | |
BTC/USDT | 10/15, 00:14 | 65,725.46 $65,725.47 | 22.50 | $1,478,823 | |
ETH/USDT | 10/15, 00:01 | 2,636.07 $2,636.08 | 269.84 | $711,307.3 | |
BTC/USDT | 10/14, 23:57 | 66,021.01 $66,021.01 | 7.79 | $514,519.3 | |
BTC/USDT | 10/14, 23:31 | 66,058.94 $66,058.94 | 10.00 | $660,589.4 | |
SOL/USDT | 10/14, 23:26 | 157.00 $157.00 | 4.59K | $719,975.4 | |
DOGE/USDT | 10/14, 23:17 | 0.11 $0.11600 | 3.82M | $443,474.8 | |
ETH/USDT | 10/14, 23:02 | 2,622.05 $2,622.06 | 200.00 | $524,411.2 | |
BTC/USDT | 10/14, 22:56 | 66,048.85 $66,048.86 | 14.62 | $965,598.0 | |
ICP/USDT | 10/14, 22:45 | 8.27 $8.2760 | 13.21K | $109,320.9 | |
BTC/USDT | 10/14, 22:41 | 66,165.20 $66,165.21 | 10.00 | $661,652.1 | |
ETH/USDT | 10/14, 22:41 | 2,632.00 $2,632.00 | 337.31 | $887,804.5 | |
LTC/USDT | 10/14, 22:31 | 66.62 $66.6276 | 6.00K | $399,765.5 | |
STRK/USDT | 10/14, 22:29 | 0.44 $0.44130 | 507.75K | $224,068.2 | |
SOL/USDT | 10/14, 22:25 | 155.13 $155.13 | 4.59K | $711,408.2 | |
BTC/USDT | 10/14, 22:25 | 65,800.00 $65,800.00 | 30.00 | $1,974,000 | |
BTC/USDT | 10/14, 22:24 | 65,745.39 $65,745.40 | 9.30 | $611,432.2 | |
BTC/USDT | 10/14, 22:24 | 65,727.39 $65,727.39 | 9.30 | $611,264.7 | |
BTC/USDT | 10/14, 22:22 | 65,666.25 $65,666.26 | 8.23 | $540,492.6 | |
BTC/USDT | 10/14, 22:22 | 65,670.10 $65,670.11 | 8.65 | $568,046.4 | |
BTC/USDT | 10/14, 22:21 | 65,587.95 $65,587.95 | 9.32 | $611,524.2 | |
BTC/USDT | 10/14, 22:09 | 65,400.00 $65,400.00 | 7.92 | $518,212.1 | |
SOL/USDT | 10/14, 22:03 | 153.91 $153.92 | 1.32K | $203,708.3 | |
BTC/USDT | 10/14, 21:59 | 65,152.16 $65,152.16 | 10.00 | $651,521.6 | |
BTC/USDT | 10/14, 21:46 | 65,199.00 $65,199.00 | 12.40 | $808,722.0 | |
BTC/USDT | 10/14, 21:40 | 64,716.52 $64,716.53 | 15.00 | $970,747.9 | |
BTC/USDT | 10/14, 21:06 | 64,772.38 $64,772.39 | 10.00 | $647,723.9 | |
BTC/USDT | 10/14, 21:06 | 64,788.46 $64,788.47 | 10.00 | $647,884.7 | |
BTC/USDT | 10/14, 21:06 | 64,788.62 $64,788.62 | 10.00 | $647,886.2 | |
BTC/USDT | 10/14, 21:06 | 64,773.40 $64,773.40 | 10.00 | $647,734.0 | |
BTC/USDT | 10/14, 21:06 | 64,772.86 $64,772.87 | 10.00 | $647,728.7 | |
ETH/USDT | 10/14, 20:50 | 2,559.41 $2,559.41 | 197.38 | $505,172.3 | |
BTC/USDT | 10/14, 20:11 | 64,950.00 $64,950.00 | 14.99 | $973,860.3 | |
ETH/USDT | 10/14, 19:41 | 2,540.00 $2,540.00 | 414.34 | $1,052,434 | |
BTC/USDT | 10/14, 19:30 | 65,099.00 $65,099.00 | 12.67 | $824,608.6 | |
ETH/USDT | 10/14, 19:16 | 2,544.50 $2,544.50 | 197.01 | $501,300.8 |