Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
DOGE/USDT | 11/22, 01:46 | 0.38 $0.38592 | 733.35K | $283,016.3 | |
ETH/USDT | 11/22, 01:42 | 3,350.00 $3,350.00 | 430.00 | $1,440,500 | |
BTC/USDT | 11/22, 01:28 | 97,560.00 $97,560.00 | 10.00 | $975,278.5 | |
ETH/USDT | 11/22, 01:22 | 3,336.41 $3,336.41 | 181.04 | $604,014.3 | |
ETH/USDT | 11/22, 01:18 | 3,329.01 $3,329.01 | 181.93 | $605,655.7 | |
DOGE/USDT | 11/22, 01:05 | 0.38 $0.38149 | 716.42K | $273,306.1 | |
ETH/USDT | 11/22, 00:52 | 3,339.42 $3,339.42 | 180.27 | $602,008.5 | |
ETH/USDT | 11/22, 00:51 | 3,340.35 $3,340.35 | 180.43 | $602,711.3 | |
SOL/USDT | 11/22, 00:48 | 251.90 $251.90 | 1.06K | $268,115.0 | |
ETH/USDT | 11/22, 00:45 | 3,332.98 $3,332.99 | 181.29 | $604,230.2 | |
SOL/USDT | 11/22, 00:40 | 251.00 $251.00 | 1.00K | $251,000.0 | |
ETH/USDT | 11/22, 00:40 | 3,322.59 $3,322.59 | 183.52 | $609,777.8 | |
BTC/USDT | 11/22, 00:32 | 97,142.69 $97,142.69 | 9.76 | $947,958.9 | |
BTC/USDT | 11/22, 00:28 | 97,175.70 $97,175.71 | 6.69 | $650,221.6 | |
BTC/USDT | 11/22, 00:28 | 97,109.81 $97,109.82 | 15.00 | $1,456,647 | |
BTC/USDT | 11/22, 00:27 | 97,007.83 $97,007.84 | 9.20 | $892,472.1 | |
DOGE/USDT | 11/22, 00:26 | 0.38 $0.38365 | 640.90K | $245,879.5 | |
BTC/USDT | 11/22, 00:26 | 97,024.77 $97,024.78 | 6.56 | $636,482.6 | |
BTC/USDT | 11/22, 00:23 | 96,987.60 $96,987.61 | 5.16 | $500,284.8 | |
BTC/USDT | 11/22, 00:20 | 96,862.63 $96,862.63 | 15.00 | $1,452,939 | |
BTC/USDT | 11/22, 00:19 | 96,774.18 $96,774.19 | 7.50 | $725,807.1 | |
BTC/USDT | 11/22, 00:19 | 96,739.81 $96,739.82 | 7.50 | $725,964.6 | |
SOL/USDT | 11/22, 00:02 | 249.77 $249.77 | 921.09 | $230,059.4 | |
SHIB/USDT | 11/22, 00:02 | 0.00 $0.000024368 | 6.52B | $158,917.4 | |
ADA/USDT | 11/22, 00:01 | 0.77 $0.77880 | 256.02K | $199,390.5 | |
ADA/USDT | 11/22, 00:00 | 0.77 $0.77881 | 144.01K | $112,158.5 | |
BTC/USDT | 11/22, 00:00 | 96,708.49 $96,708.49 | 8.00 | $773,667.9 | |
BTC/USDT | 11/21, 23:59 | 96,616.57 $96,616.57 | 9.00 | $869,549.1 | |
BTC/USDT | 11/21, 23:58 | 96,815.22 $96,815.23 | 15.00 | $1,452,228 | |
DOGE/USDT | 11/21, 23:56 | 0.38 $0.38050 | 900.00K | $342,450.2 | |
BTC/USDT | 11/21, 23:47 | 96,400.00 $96,400.00 | 9.77 | $942,147.3 | |
BTC/USDT | 11/21, 23:46 | 96,054.73 $96,054.74 | 10.00 | $960,546.6 | |
ETH/USDT | 11/21, 23:43 | 3,272.14 $3,272.14 | 299.94 | $981,446.7 | |
BTC/USDT | 11/21, 23:41 | 95,830.93 $95,830.94 | 15.67 | $1,501,237 | |
ETH/USDT | 11/21, 23:41 | 3,251.26 $3,251.26 | 289.55 | $941,409.4 | |
BTC/USDT | 11/21, 23:39 | 95,706.02 $95,706.02 | 16.06 | $1,537,073 | |
BTC/USDT | 11/21, 23:38 | 96,000.00 $96,000.00 | 5.60 | $537,596.2 | |
SOL/USDT | 11/21, 23:35 | 244.93 $244.93 | 856.15 | $209,698.8 | |
ETH/USDT | 11/21, 23:35 | 3,250.00 $3,250.00 | 200.00 | $650,000.0 | |
ETH/USDT | 11/21, 23:33 | 3,253.01 $3,253.01 | 383.92 | $1,248,894 | |
BTC/USDT | 11/21, 23:33 | 96,157.49 $96,157.50 | 6.40 | $615,408.0 | |
ACT/USDT | 11/21, 23:31 | 0.51 $0.51428 | 248.88K | $127,994.6 | |
ETH/USDT | 11/21, 23:30 | 3,270.04 $3,270.04 | 441.88 | $1,444,966 | |
BTC/USDT | 11/21, 23:30 | 96,214.98 $96,214.98 | 6.11 | $587,435.5 | |
BTC/USDT | 11/21, 23:29 | 96,200.00 $96,200.00 | 10.70 | $1,029,223 | |
SOL/USDT | 11/21, 23:28 | 244.06 $244.06 | 1.10K | $268,025.0 | |
DOGE/USDT | 11/21, 23:28 | 0.38 $0.38014 | 699.44K | $265,883.6 | |
BTC/USDT | 11/21, 23:28 | 96,438.48 $96,438.49 | 6.00 | $578,828.2 | |
DOGE/USDT | 11/21, 23:27 | 0.38 $0.38038 | 936.34K | $356,165.6 | |
AVAX/USDT | 11/21, 23:27 | 34.71 $34.7129 | 5.88K | $204,041.1 |