Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
SOL/USDT | 11/22, 01:31 | 258.00 $258.00 | 1.09K | $280,855.5 | |
SOL/USDT | 11/22, 01:30 | 257.88 $257.89 | 4.83K | $1,244,562 | |
SOL/USDT | 11/22, 01:27 | 256.98 $256.99 | 1.05K | $270,770.1 | |
SOL/USDT | 11/22, 01:27 | 256.99 $257.00 | 1.36K | $350,714.5 | |
ETH/USDT | 11/22, 01:20 | 3,329.78 $3,329.78 | 182.01 | $606,038.7 | |
ETH/USDT | 11/22, 01:17 | 3,330.23 $3,330.24 | 180.35 | $600,594.6 | |
DOGE/USDT | 11/22, 01:12 | 0.38 $0.38357 | 928.09K | $355,987.5 | |
BTC/USDT | 11/22, 01:10 | 97,347.23 $97,347.23 | 10.40 | $1,012,317 | |
DOGE/USDT | 11/22, 01:04 | 0.38 $0.38180 | 800.00K | $305,440.0 | |
ETH/USDT | 11/22, 00:52 | 3,339.30 $3,339.31 | 180.51 | $602,764.8 | |
ETH/USDT | 11/22, 00:50 | 3,333.61 $3,333.62 | 181.36 | $604,586.9 | |
BTC/USDT | 11/22, 00:47 | 97,100.00 $97,100.00 | 8.16 | $791,902.2 | |
STRK/USDT | 11/22, 00:42 | 0.52 $0.52000 | 327.35K | $170,223.1 | |
ETH/USDT | 11/22, 00:42 | 3,330.19 $3,330.19 | 183.60 | $611,418.0 | |
SOL/USDT | 11/22, 00:40 | 251.36 $251.36 | 1.06K | $267,135.0 | |
ETC/USDT | 11/22, 00:40 | 27.20 $27.2000 | 18.16K | $493,985.6 | |
DOGE/USDT | 11/22, 00:33 | 0.38 $0.38326 | 733.69K | $281,196.1 | |
ETH/USDT | 11/22, 00:28 | 3,321.43 $3,321.44 | 185.17 | $615,036.7 | |
ETH/USDT | 11/22, 00:28 | 3,322.48 $3,322.49 | 198.55 | $659,693.9 | |
FTM/USDT | 11/22, 00:25 | 0.71 $0.71380 | 140.37K | $100,196.5 | |
BTC/USDT | 11/22, 00:20 | 96,897.74 $96,897.75 | 21.08 | $2,042,601 | |
BTC/USDT | 11/22, 00:20 | 96,860.00 $96,860.00 | 5.78 | $560,298.1 | |
SOL/USDT | 11/22, 00:19 | 250.10 $250.11 | 1.16K | $290,093.1 | |
ETH/USDT | 11/22, 00:14 | 3,297.09 $3,297.09 | 412.50 | $1,360,047 | |
SOL/USDT | 11/22, 00:13 | 249.00 $249.00 | 1.00K | $249,000.0 | |
XRP/USDT | 11/22, 00:11 | 1.09 $1.0999 | 199.64K | $219,580.8 | |
DOGE/USDT | 11/22, 00:07 | 0.38 $0.38217 | 641.19K | $245,041.8 | |
DOGE/USDT | 11/21, 23:56 | 0.38 $0.38081 | 556.95K | $212,092.7 | |
ADA/USDT | 11/21, 23:49 | 0.78 $0.78159 | 205.62K | $160,712.2 | |
SOL/USDT | 11/21, 23:49 | 249.27 $249.27 | 1.15K | $285,936.2 | |
DOGE/USDT | 11/21, 23:48 | 0.38 $0.38180 | 1.15M | $440,169.1 | |
BTC/USDT | 11/21, 23:47 | 96,388.39 $96,388.40 | 31.11 | $2,998,823 | |
BTC/USDT | 11/21, 23:42 | 96,076.35 $96,076.35 | 15.63 | $1,501,249 | |
BTC/USDT | 11/21, 23:41 | 95,731.43 $95,731.44 | 15.67 | $1,499,866 | |
BTC/USDT | 11/21, 23:41 | 95,619.97 $95,619.98 | 15.69 | $1,499,843 | |
BTC/USDT | 11/21, 23:39 | 95,726.77 $95,726.77 | 5.78 | $553,246.1 | |
BTC/USDT | 11/21, 23:39 | 95,769.15 $95,769.15 | 13.57 | $1,299,581 | |
BTC/USDT | 11/21, 23:38 | 96,000.00 $96,000.00 | 10.00 | $960,000.0 | |
BTC/USDT | 11/21, 23:35 | 96,287.13 $96,287.13 | 9.06 | $872,841.1 | |
BTC/USDT | 11/21, 23:34 | 96,057.95 $96,057.96 | 10.41 | $999,874.7 | |
ETH/USDT | 11/21, 23:30 | 3,270.00 $3,270.00 | 300.00 | $981,000.0 | |
BTC/USDT | 11/21, 23:30 | 96,273.52 $96,273.53 | 10.38 | $999,529.0 | |
DOGE/USDT | 11/21, 23:28 | 0.38 $0.38000 | 1.00M | $380,000.0 | |
ETH/USDT | 11/21, 23:28 | 3,280.00 $3,280.00 | 328.50 | $1,077,486 | |
DOGE/USDT | 11/21, 23:22 | 0.38 $0.38500 | 565.51K | $217,721.0 | |
ETH/USDT | 11/21, 23:14 | 3,320.92 $3,320.92 | 191.20 | $634,950.2 | |
BTC/USDT | 11/21, 23:11 | 96,500.00 $96,500.00 | 10.00 | $965,000.0 | |
BCH/USDT | 11/21, 23:08 | 484.88 $484.88 | 990.02 | $480,042.3 | |
SOL/USDT | 11/21, 23:07 | 249.70 $249.70 | 2.08K | $519,845.4 | |
BTC/USDT | 11/21, 23:06 | 96,624.10 $96,624.10 | 5.64 | $545,042.8 |