1INCH 1inch price history

Track your 1inch’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

1inch past performance

Date
OpenHighCloseLowVolume

06/03/2025

₺8.2363₺8.6474₺8.5730₺8.1228₺12.58M

06/02/2025

₺8.2129₺8.3107₺8.2363₺7.9506₺8.95M

06/01/2025

₺8.0289₺8.2716₺8.1972₺7.9741₺7.91M

05/31/2025

₺8.5965₺8.6278₺8.0524₺7.8136₺30.48M

05/30/2025

₺9.3050₺9.3716₺8.6082₺8.6043₺37.36M

05/29/2025

₺8.9879₺9.5516₺9.3050₺8.9175₺17.38M

05/28/2025

₺9.2855₺9.3833₺8.9958₺8.9175₺15.56M

05/27/2025

₺9.0506₺9.3442₺9.2776₺8.7374₺15.55M

05/26/2025

₺8.6278₺9.0819₺9.0467₺8.5495₺17.66M

05/25/2025

₺9.0075₺9.0976₺8.6474₺8.5338₺16.73M
Trade popular crypto with low fees and powerful APIs.
Trade popular crypto with low fees and powerful APIs.
Get started

1inch price history FAQ

The all-time highest price of 1inch in 1inch price history is ₺491.69.
Knowing the price history of 1inch is useful to crypto-curious individuals who want to understand more about the performance of 1inch and significant milestones in 1inch history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX TR does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX TR is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.