LIQUIDIUM•TOKENNumber:929
LIQUIDIUM•TOKEN
$0.19
-2.49%
Simple
Trading View
Market cap
$19.65M
Total volume
$1.99M
24h volume
$1.26K
Holders
20,738
Num of sales
7,536
Pending
0
Progress:
Non-mintable
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 454.07 | 212.0003 sats/🫠$0.2 | 0.0009626 BTC$92.7 | 12/22/2024, 11:57 | ||
Sale | 800 | 198.9987 sats/🫠$0.19 | 0.001591 BTC$153.31 | 12/22/2024, 11:57 | ||
Sale | 304.84 | 198.9994 sats/🫠$0.19 | 0.0006066 BTC$58.42 | 12/22/2024, 11:50 | ||
Sale | 2,953.81 | 198.9985 sats/🫠$0.19 | 0.005878 BTC$566.08 | 12/22/2024, 11:50 | ||
Sale | 704.53 | 198.9993 sats/🫠$0.19 | 0.001402 BTC$135.02 | 12/22/2024, 11:50 | ||
Sale | 117.42 | 262.6469 sats/🫠$0.25 | 0.0003084 BTC$29.7 | 12/22/2024, 03:51 | ||
Sale | 496.69 | 198.9993 sats/🫠$0.19 | 0.0009884 BTC$95.18 | 12/21/2024, 21:32 | ||
Sale | 200 | 298 sats/🫠$0.28 | 0.000596 BTC$57.39 | 12/21/2024, 14:29 | ||
Sale | 200 | 269.87 sats/🫠$0.25 | 0.0005397 BTC$51.97 | 12/21/2024, 14:29 | ||
Sale | 86.15 | 263.343 sats/🫠$0.25 | 0.0002268 BTC$21.84 | 12/21/2024, 14:29 | ||
Sale | 800 | 167 sats/🫠$0.16 | 0.001336 BTC$128.66 | 12/20/2024, 22:26 | ||
Sale | 872.49 | 205.6252 sats/🫠$0.19 | 0.001794 BTC$172.77 | 12/20/2024, 20:55 | ||
Sale | 2,500 | 196 sats/🫠$0.18 | 0.0049 BTC$471.89 | 12/20/2024, 19:38 | ||
Sale | 117.42 | 192.9994 sats/🫠$0.18 | 0.0002266 BTC$21.82 | 12/20/2024, 19:38 | ||
Sale | 156.92 | 193.0028 sats/🫠$0.18 | 0.0003028 BTC$29.16 | 12/20/2024, 18:25 | ||
Sale | 117.42 | 193.5019 sats/🫠$0.18 | 0.0002272 BTC$21.88 | 12/20/2024, 18:25 | ||
Sale | 117.42 | 193.5019 sats/🫠$0.18 | 0.0002272 BTC$21.88 | 12/20/2024, 18:25 | ||
Sale | 138.19 | 193.0023 sats/🫠$0.18 | 0.0002667 BTC$25.68 | 12/20/2024, 18:25 | ||
Sale | 208.9 | 193.0014 sats/🫠$0.18 | 0.0004031 BTC$38.82 | 12/20/2024, 18:25 | ||
Sale | 439.39 | 194.7449 sats/🫠$0.18 | 0.0008556 BTC$82.4 | 12/20/2024, 18:05 |
Buy
Sell
Quantity
Unit price/🫠
Total price
11,000
$0.19
203.9899 sats
$2,160.98
0.02243 BTC
800
$0.19
203.99 sats
$157.16
0.001631 BTC
117.42
$0.19
204 sats
$23.06
0.0002395 BTC
117.42
$0.21
225.9999 sats
$25.55
0.0002653 BTC
117.42
$0.21
228 sats
$25.78
0.0002677 BTC
117.42
$0.22
229 sats
$25.89
0.0002688 BTC
117.42
$0.22
230 sats
$26
0.00027 BTC
117.42
$0.22
238 sats
$26.91
0.0002794 BTC
117.42
$0.23
242 sats
$27.36
0.0002841 BTC
117.42
$0.23
242.9999 sats
$27.47
0.0002853 BTC
117.42
$0.23
246 sats
$27.81
0.0002888 BTC
117.42
$0.24
250 sats
$28.27
0.0002935 BTC
117.42
$0.24
250 sats
$28.27
0.0002935 BTC
800
$0.24
250 sats
$192.61
0.002 BTC
117.42
$0.24
255 sats
$28.83
0.0002994 BTC
117.42
$0.28
298 sats
$33.69
0.0003499 BTC
117.42
$0.28
300 sats
$33.92
0.0003522 BTC
343.63
$0.28
300 sats
$99.28
0.00103 BTC
200
$0.28
300 sats
$57.78
0.0006 BTC
117.42
$0.28
300 sats
$33.92
0.0003522 BTC
You will pay
Network fee
