CYPHER•GENESISNumber:128310
CYPHER•GENESIS
$0.0091
+29.49%
Simple
Trading View
Market cap
$9.16M
Total volume
$8.32M
24h volume
$31.71K
Holders
5,498
Num of sales
26,246
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 2,899 | 8.1472 sats/🤖$0.0083 | 0.0002361 BTC$24.08 | 12/19/2024, 21:52 | ||
Sale | 11,200 | 8.0076 sats/🤖$0.0081 | 0.0008968 BTC$91.44 | 12/19/2024, 21:52 | ||
Sale | 20,000 | 7.9862 sats/🤖$0.0081 | 0.001597 BTC$162.85 | 12/19/2024, 21:52 | ||
Sale | 18,000 | 7.9893 sats/🤖$0.0081 | 0.001438 BTC$146.62 | 12/19/2024, 21:52 | ||
Sale | 2,917 | 7.9499 sats/🤖$0.0081 | 0.0002319 BTC$23.64 | 12/19/2024, 21:05 | ||
Sale | 121,505 | 7.9424 sats/🤖$0.008 | 0.00965 BTC$983.96 | 12/19/2024, 21:05 | ||
Sale | 30,000 | 7.957 sats/🤖$0.0081 | 0.002387 BTC$243.38 | 12/19/2024, 20:55 | ||
Sale | 30,000 | 7.957 sats/🤖$0.0081 | 0.002387 BTC$243.38 | 12/19/2024, 20:55 | ||
Sale | 2,917 | 7.9499 sats/🤖$0.0081 | 0.0002319 BTC$23.64 | 12/19/2024, 19:55 | ||
Sale | 2,914 | 7.9498 sats/🤖$0.0081 | 0.0002316 BTC$23.61 | 12/19/2024, 19:55 | ||
Sale | 2,914 | 8.1372 sats/🤖$0.0082 | 0.0002371 BTC$24.17 | 12/19/2024, 19:55 | ||
Sale | 2,914 | 8.1372 sats/🤖$0.0082 | 0.0002371 BTC$24.17 | 12/19/2024, 19:55 | ||
Sale | 4,000 | 8.0865 sats/🤖$0.0082 | 0.0003234 BTC$32.97 | 12/19/2024, 19:11 | ||
Sale | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.7 | 12/19/2024, 18:58 | ||
Sale | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.7 | 12/19/2024, 18:58 | ||
Sale | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.7 | 12/19/2024, 18:58 | ||
Sale | 33,973 | 7.9708 sats/🤖$0.0081 | 0.002707 BTC$276.1 | 12/19/2024, 18:58 | ||
Sale | 30,455 | 7.9727 sats/🤖$0.0081 | 0.002428 BTC$247.56 | 12/19/2024, 18:58 | ||
Sale | 21,500 | 8.0142 sats/🤖$0.0081 | 0.001723 BTC$175.68 | 12/19/2024, 18:49 | ||
Sale | 21,500 | 8.0142 sats/🤖$0.0081 | 0.001723 BTC$175.68 | 12/19/2024, 18:49 |
Buy
Sell
Quantity
Unit price/🤖
Total price
548,000
$0.0091
8.99 sats
$5,023.05
0.04926 BTC
50,000
$0.011
10.8 sats
$550.58
0.0054 BTC
50,000
$0.011
10.8 sats
$550.58
0.0054 BTC
14,286
$0.011
11 sats
$160.22
0.001571 BTC
70,000
$0.012
11.87 sats
$847.18
0.008309 BTC
8,800
$0.012
11.88 sats
$106.59
0.001045 BTC
100,000
$0.012
11.88 sats
$1,211.27
0.01188 BTC
263,000
$0.012
11.9 sats
$3,191.02
0.03129 BTC
50,000
$0.013
12.97 sats
$661.2
0.006485 BTC
48,000
$0.013
13 sats
$636.22
0.00624 BTC
245,000
$0.013
13.69 sats
$3,419.77
0.03354 BTC
2,500
$0.014
13.9 sats
$35.43
0.0003475 BTC
2,000
$0.014
14.44 sats
$29.44
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.44
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.44
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.44
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.44
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.44
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.44
0.0002888 BTC
48,000
$0.014
14.44 sats
$706.7
0.006931 BTC
You will pay
Network fee
