dapp
dapp
$0.26
-13.68%
24h
7D
30D
Market cap
$5.64M
Total volume
$3.68M
24h volume
$23.52K
Holders
1,353
Num of sales
6,194
Pending
2
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 1,344 | 278 sats/dapp$0.28 | 0.003736 BTC$388.32 | 01/19/2025, 04:40 | ||
Buy | 1,000 | 267 sats/dapp$0.27 | 0.00267 BTC$277.49 | 01/19/2025, 02:01 | ||
Sale | 5,000 | 270 sats/dapp$0.28 | 0.0135 BTC$1,403.08 | 01/18/2025, 21:40 | ||
Buy | 2,000 | 275.9 sats/dapp$0.28 | 0.005518 BTC$573.49 | 01/18/2025, 21:37 | ||
Buy | 1,580 | 276 sats/dapp$0.28 | 0.00436 BTC$453.22 | 01/18/2025, 21:37 | ||
Buy | 1,330 | 278 sats/dapp$0.28 | 0.003697 BTC$384.28 | 01/18/2025, 21:06 | ||
Buy | 1,000 | 278 sats/dapp$0.28 | 0.00278 BTC$288.93 | 01/18/2025, 21:06 | ||
Buy | 3,000 | 278.99 sats/dapp$0.28 | 0.008369 BTC$869.88 | 01/18/2025, 20:51 | ||
Buy | 3,000 | 276.98 sats/dapp$0.28 | 0.008309 BTC$863.61 | 01/18/2025, 20:51 | ||
Buy | 5,000 | 278 sats/dapp$0.28 | 0.0139 BTC$1,444.66 | 01/18/2025, 20:51 | ||
Buy | 1,000 | 275 sats/dapp$0.28 | 0.00275 BTC$285.81 | 01/18/2025, 20:51 | ||
Buy | 1,000 | 272 sats/dapp$0.28 | 0.00272 BTC$282.69 | 01/18/2025, 20:43 | ||
Buy | 1,000 | 273 sats/dapp$0.28 | 0.00273 BTC$283.73 | 01/18/2025, 20:43 | ||
Buy | 1,000 | 274 sats/dapp$0.28 | 0.00274 BTC$284.77 | 01/18/2025, 20:43 | ||
Buy | 1,000 | 270 sats/dapp$0.28 | 0.0027 BTC$280.61 | 01/18/2025, 20:43 | ||
Buy | 1,000 | 271 sats/dapp$0.28 | 0.00271 BTC$281.65 | 01/18/2025, 20:43 | ||
Buy | 400 | 268 sats/dapp$0.27 | 0.001072 BTC$111.41 | 01/18/2025, 20:30 | ||
Buy | 500 | 299 sats/dapp$0.31 | 0.001495 BTC$155.37 | 01/18/2025, 19:36 | ||
Buy | 3,000 | 278.99 sats/dapp$0.28 | 0.008369 BTC$869.88 | 01/18/2025, 19:36 | ||
Buy | 1,000 | 278 sats/dapp$0.28 | 0.00278 BTC$288.93 | 01/18/2025, 19:36 |
Buy
Sell
Quantity
Unit price/dapp
Total price
1,880
$0.26
257.9 sats
$503.91
0.004848 BTC
1,000
$0.26
258 sats
$268.14
0.00258 BTC
3,388
$0.27
261 sats
$919.04
0.008842 BTC
3,000
$0.27
262 sats
$816.9
0.00786 BTC
2,000
$0.27
262 sats
$544.6
0.00524 BTC
2,000
$0.27
262 sats
$544.6
0.00524 BTC
500
$0.27
262 sats
$136.15
0.00131 BTC
500
$0.27
262 sats
$136.15
0.00131 BTC
1,000
$0.27
262 sats
$272.3
0.00262 BTC
600
$0.27
262 sats
$163.38
0.001572 BTC
1,000
$0.27
262 sats
$272.3
0.00262 BTC
1,000
$0.27
262 sats
$272.3
0.00262 BTC
600
$0.27
262 sats
$163.38
0.001572 BTC
800
$0.27
262 sats
$217.84
0.002096 BTC
1,000
$0.27
262 sats
$272.3
0.00262 BTC
1,000
$0.27
262 sats
$272.3
0.00262 BTC
2,500
$0.27
263 sats
$683.35
0.006575 BTC
1,500
$0.27
263 sats
$410.01
0.003945 BTC
1,500
$0.27
268 sats
$417.8
0.00402 BTC
2,000
$0.27
269 sats
$559.15
0.00538 BTC
You will pay
Network fee
