dapp
dapp
$0.26
-13.02%
24h
7D
30D
Market cap
$5.5M
Total volume
$3.79M
24h volume
$57.48K
Holders
1,357
Num of sales
6,401
Pending
1
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 388.888 | 252 sats/dapp$0.26 | 0.0009799 BTC$101.67 | 01/21/2025, 02:11 | ||
Buy | 3,000 | 252 sats/dapp$0.26 | 0.00756 BTC$784.36 | 01/21/2025, 02:11 | ||
Buy | 1,200 | 252 sats/dapp$0.26 | 0.003024 BTC$313.74 | 01/21/2025, 01:35 | ||
Buy | 1,000 | 253 sats/dapp$0.26 | 0.00253 BTC$262.49 | 01/21/2025, 01:35 | ||
Buy | 1,081 | 253 sats/dapp$0.26 | 0.002734 BTC$283.75 | 01/21/2025, 01:35 | ||
Buy | 2,000 | 245 sats/dapp$0.25 | 0.0049 BTC$508.38 | 01/21/2025, 01:12 | ||
Buy | 2,000 | 241 sats/dapp$0.25 | 0.00482 BTC$500.08 | 01/21/2025, 01:12 | ||
Buy | 3,000 | 240 sats/dapp$0.24 | 0.0072 BTC$747.01 | 01/21/2025, 01:12 | ||
Buy | 1,000 | 240 sats/dapp$0.24 | 0.0024 BTC$249 | 01/21/2025, 01:12 | ||
Buy | 2,000 | 238 sats/dapp$0.24 | 0.00476 BTC$493.85 | 01/21/2025, 00:17 | ||
Buy | 1,000 | 253 sats/dapp$0.26 | 0.00253 BTC$262.49 | 01/21/2025, 00:17 | ||
Buy | 2,000 | 256 sats/dapp$0.26 | 0.00512 BTC$531.2 | 01/21/2025, 00:12 | ||
Buy | 500 | 255 sats/dapp$0.26 | 0.001275 BTC$132.28 | 01/21/2025, 00:07 | ||
Buy | 1,000 | 254 sats/dapp$0.26 | 0.00254 BTC$263.52 | 01/20/2025, 23:20 | ||
Buy | 1,000 | 250 sats/dapp$0.25 | 0.0025 BTC$259.37 | 01/20/2025, 22:47 | ||
Buy | 1,000 | 252 sats/dapp$0.26 | 0.00252 BTC$261.45 | 01/20/2025, 22:47 | ||
Buy | 1,000 | 253 sats/dapp$0.26 | 0.00253 BTC$262.49 | 01/20/2025, 22:47 | ||
Buy | 5,000 | 253 sats/dapp$0.26 | 0.01265 BTC$1,312.45 | 01/20/2025, 22:47 | ||
Buy | 1,000 | 250 sats/dapp$0.25 | 0.0025 BTC$259.37 | 01/20/2025, 22:47 | ||
Buy | 5,000 | 253 sats/dapp$0.26 | 0.01265 BTC$1,312.45 | 01/20/2025, 22:29 |
Buy
Sell
Quantity
Unit price/dapp
Total price
4,100
$0.26
252 sats
$1,071.58
0.01033 BTC
5,000
$0.26
253 sats
$1,312
0.01265 BTC
1,185
$0.26
253 sats
$310.94
0.002998 BTC
1,000
$0.26
253 sats
$262.4
0.00253 BTC
1,000
$0.26
253 sats
$262.4
0.00253 BTC
1,000
$0.26
253 sats
$262.4
0.00253 BTC
5,500
$0.26
253 sats
$1,443.2
0.01391 BTC
2,000
$0.26
254 sats
$526.87
0.00508 BTC
3,000
$0.26
255 sats
$793.42
0.00765 BTC
3,500
$0.26
255 sats
$925.66
0.008925 BTC
1,000
$0.26
257 sats
$266.54
0.00257 BTC
1,000
$0.26
257 sats
$266.54
0.00257 BTC
1,000
$0.26
257 sats
$266.54
0.00257 BTC
2,000
$0.26
258 sats
$535.17
0.00516 BTC
1,000
$0.26
258 sats
$267.58
0.00258 BTC
1,000
$0.26
258 sats
$267.58
0.00258 BTC
1,000
$0.26
258 sats
$267.58
0.00258 BTC
3,000
$0.27
267 sats
$830.76
0.00801 BTC
1,608
$0.27
267 sats
$445.28
0.004293 BTC
3,333
$0.27
267 sats
$922.97
0.008899 BTC
You will pay
Network fee
