core
core
$0.025
-10.39%
24h
7D
30D
Market cap
$5.21M
Total volume
$63.61M
24h volume
$2.03K
Holders
15,909
Num of sales
27,952
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 10,000 | 24.8 sats/core$0.025 | 0.00248 BTC$254.93 | 01/18/2025, 14:47 | ||
Buy | 4,000 | 24.95 sats/core$0.025 | 0.000998 BTC$102.58 | 01/18/2025, 11:48 | ||
Buy | 4,000 | 24.95 sats/core$0.025 | 0.000998 BTC$102.58 | 01/18/2025, 11:48 | ||
Buy | 5,000 | 24.95 sats/core$0.025 | 0.001247 BTC$128.23 | 01/18/2025, 11:22 | ||
Buy | 5,000 | 25 sats/core$0.025 | 0.00125 BTC$128.49 | 01/18/2025, 11:16 | ||
Buy | 8,500 | 24.97 sats/core$0.025 | 0.002122 BTC$218.17 | 01/18/2025, 10:56 | ||
Buy | 10,000 | 24.98 sats/core$0.025 | 0.002498 BTC$256.78 | 01/18/2025, 10:35 | ||
Buy | 499 | 25.98 sats/core$0.026 | 0.0001296 BTC$13.32 | 01/18/2025, 08:56 | ||
Buy | 5,000 | 25.9 sats/core$0.026 | 0.001295 BTC$133.11 | 01/18/2025, 07:10 | ||
Buy | 3,000 | 25.5 sats/core$0.026 | 0.000765 BTC$78.63 | 01/18/2025, 03:56 | ||
Buy | 2,046 | 26.9 sats/core$0.027 | 0.0005503 BTC$56.57 | 01/17/2025, 21:19 | ||
Buy | 10,000 | 26.9 sats/core$0.027 | 0.00269 BTC$276.51 | 01/17/2025, 19:45 | ||
Buy | 10,000 | 27.9 sats/core$0.028 | 0.00279 BTC$286.79 | 01/17/2025, 16:20 | ||
Buy | 2,100 | 27.5 sats/core$0.028 | 0.0005775 BTC$59.36 | 01/17/2025, 15:21 | ||
Buy | 2,000 | 29 sats/core$0.029 | 0.00058 BTC$59.62 | 01/17/2025, 13:40 | ||
Buy | 1,200 | 29 sats/core$0.029 | 0.000348 BTC$35.77 | 01/17/2025, 09:12 | ||
Buy | 6,000 | 28 sats/core$0.028 | 0.00168 BTC$172.69 | 01/16/2025, 16:35 | ||
Buy | 3,333 | 28.46 sats/core$0.029 | 0.0009485 BTC$97.5 | 01/16/2025, 15:45 | ||
Buy | 5,000 | 27.5 sats/core$0.028 | 0.001375 BTC$141.34 | 01/16/2025, 15:19 | ||
Buy | 10,000 | 26.9 sats/core$0.027 | 0.00269 BTC$276.51 | 01/16/2025, 15:19 |
Buy
Sell
Quantity
Unit price/core
Total price
20,000
$0.025
24.7 sats
$507.62
0.00494 BTC
40,000
$0.025
24.8 sats
$1,019.35
0.00992 BTC
10,000
$0.025
24.8 sats
$254.83
0.00248 BTC
10,000
$0.025
24.8 sats
$254.83
0.00248 BTC
4,000
$0.025
24.8 sats
$101.93
0.000992 BTC
4,000
$0.025
24.8 sats
$101.93
0.000992 BTC
4,000
$0.025
24.8 sats
$101.93
0.000992 BTC
10,000
$0.025
24.8 sats
$254.83
0.00248 BTC
10,000
$0.025
24.8 sats
$254.83
0.00248 BTC
10,000
$0.025
24.8 sats
$254.83
0.00248 BTC
5,000
$0.025
24.8 sats
$127.41
0.00124 BTC
8,500
$0.025
24.9 sats
$217.48
0.002116 BTC
20,000
$0.025
24.969 sats
$513.15
0.004993 BTC
20,000
$0.025
24.969 sats
$513.15
0.004993 BTC
10,000
$0.025
24.969 sats
$256.57
0.002496 BTC
20,000
$0.025
24.99 sats
$513.58
0.004998 BTC
9,000
$0.025
25 sats
$231.2
0.00225 BTC
4,000
$0.026
25.9 sats
$106.45
0.001036 BTC
4,000
$0.026
25.9 sats
$106.45
0.001036 BTC
4,000
$0.026
25.9 sats
$106.45
0.001036 BTC
You will pay
Network fee
