RSK
RSK
$0.001
+13.25%
24h
7D
30D
Market cap
$100.38M
Total volume
$38.91M
24h volume
$22.43K
Holders
4,930
Num of sales
9,636
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 1,000,000 | 1.04 sats/RSK $0.001 | 0.0104 BTC$1,004.69 | 01/02/2025, 19:11 | ||
Buy | 1,000,000 | 1.04 sats/RSK $0.001 | 0.0104 BTC$1,004.69 | 01/02/2025, 16:39 | ||
Buy | 500,000 | 1 sats/RSK $0.00096 | 0.005 BTC$483.02 | 01/02/2025, 15:44 | ||
Buy | 1,000,000 | 1.0199 sats/RSK $0.00098 | 0.01019 BTC$985.27 | 01/02/2025, 15:01 | ||
Buy | 700,000 | 1.02 sats/RSK $0.00098 | 0.00714 BTC$689.76 | 01/02/2025, 15:01 | ||
Buy | 8,332,800 | 0.95 sats/RSK $0.00091 | 0.07916 BTC$7,647.41 | 01/02/2025, 15:01 | ||
Buy | 500,000 | 1 sats/RSK $0.00096 | 0.005 BTC$483.02 | 01/02/2025, 13:34 | ||
Buy | 300,000 | 0.99 sats/RSK $0.00095 | 0.00297 BTC$286.91 | 01/02/2025, 12:10 | ||
 Sale | 5,000,000 | 0.95 sats/RSK $0.00091 | 0.0475 BTC$4,588.74 | 01/01/2025, 23:41 | ||
Sale | 5,000,000 | 0.94 sats/RSK $0.0009 | 0.047 BTC$4,540.44 | 01/01/2025, 23:30 | ||
Buy | 700,000 | 0.93 sats/RSK $0.00089 | 0.00651 BTC$628.89 | 01/01/2025, 21:20 | ||
Buy | 50,000 | 0.96 sats/RSK $0.00092 | 0.00048 BTC$46.37 | 01/01/2025, 20:19 | ||
Buy | 50,000 | 0.96 sats/RSK $0.00092 | 0.00048 BTC$46.37 | 01/01/2025, 20:19 | ||
Buy | 1,000,000 | 0.95 sats/RSK $0.00091 | 0.0095 BTC$917.74 | 01/01/2025, 19:23 | ||
Buy | 50,000 | 0.94 sats/RSK $0.0009 | 0.00047 BTC$45.4 | 01/01/2025, 17:03 | ||
Buy | 50,000 | 0.94 sats/RSK $0.0009 | 0.00047 BTC$45.4 | 01/01/2025, 17:03 | ||
Buy | 50,000 | 0.94 sats/RSK $0.0009 | 0.00047 BTC$45.4 | 01/01/2025, 16:56 | ||
Buy | 50,000 | 0.94 sats/RSK $0.0009 | 0.00047 BTC$45.4 | 01/01/2025, 16:56 | ||
Buy | 500,000 | 0.93 sats/RSK $0.00089 | 0.00465 BTC$449.21 | 01/01/2025, 16:34 | ||
Buy | 50,000 | 0.99 sats/RSK $0.00095 | 0.000495 BTC$47.81 | 01/01/2025, 13:19 |
Buy
Sell
Quantity
Unit price/RSK
Total price
1,000,000
$0.001
1.04 sats
$1,004.69
0.0104 BTC
1,000,000
$0.001
1.05 sats
$1,014.35
0.0105 BTC
2M
$0.001
1.06 sats
$2,048.02
0.0212 BTC
500,000
$0.001
1.07 sats
$516.83
0.00535 BTC
1.2M
$0.001
1.08 sats
$1,252
0.01296 BTC
1,000,000
$0.001
1.09 sats
$1,052.99
0.0109 BTC
1,000,000
$0.001
1.09 sats
$1,052.99
0.0109 BTC
500,000
$0.001
1.096 sats
$529.39
0.00548 BTC
500,000
$0.001
1.1 sats
$531.32
0.0055 BTC
500,000
$0.001
1.1 sats
$531.32
0.0055 BTC
1,000,000
$0.001
1.13 sats
$1,091.63
0.0113 BTC
2M
$0.0011
1.15 sats
$2,221.91
0.023 BTC
1,000,000
$0.0011
1.18 sats
$1,139.94
0.0118 BTC
1,000,000
$0.0011
1.198 sats
$1,157.32
0.01198 BTC
350,000
$0.0011
1.2 sats
$405.74
0.0042 BTC
1.5M
$0.0012
1.3 sats
$1,883.8
0.0195 BTC
2M
$0.0012
1.31 sats
$2,531.05
0.0262 BTC
1,000,000
$0.0012
1.31 sats
$1,265.52
0.0131 BTC
500,000
$0.0012
1.32 sats
$637.59
0.0066 BTC
500,000
$0.0012
1.32 sats
$637.59
0.0066 BTC
You will pay
Network fee
