FFIE
FFIE
$0.1
-5.74%
24h
7D
30D
Market cap
$2.04M
Total volume
$3.13M
24h volume
$14.7K
Holders
1,387
Num of sales
5,169
Pending
2
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 1,200 | 108 sats/FFIE$0.1 | 0.001296 BTC$123.51 | 12/26/2024, 22:57 | ||
Sale | 2,000 | 106 sats/FFIE$0.1 | 0.00212 BTC$202.03 | 12/26/2024, 22:57 | ||
Buy | 15,100 | 102 sats/FFIE$0.097 | 0.0154 BTC$1,467.82 | 12/26/2024, 22:42 | ||
Buy | 5,000 | 102 sats/FFIE$0.097 | 0.0051 BTC$486.03 | 12/26/2024, 21:50 | ||
Buy | 2,500 | 108 sats/FFIE$0.1 | 0.0027 BTC$257.31 | 12/26/2024, 20:36 | ||
Buy | 3,000 | 101 sats/FFIE$0.096 | 0.00303 BTC$288.76 | 12/26/2024, 19:33 | ||
Buy | 2,000 | 105 sats/FFIE$0.1 | 0.0021 BTC$200.13 | 12/26/2024, 19:26 | ||
Buy | 5,000 | 101 sats/FFIE$0.096 | 0.00505 BTC$481.26 | 12/26/2024, 18:54 | ||
Buy | 2,000 | 101 sats/FFIE$0.096 | 0.00202 BTC$192.5 | 12/26/2024, 18:53 | ||
Buy | 5,000 | 101 sats/FFIE$0.096 | 0.00505 BTC$481.26 | 12/26/2024, 18:26 | ||
Buy | 6,000 | 101 sats/FFIE$0.096 | 0.00606 BTC$577.52 | 12/26/2024, 18:26 | ||
Buy | 5,500 | 100.8 sats/FFIE$0.096 | 0.005544 BTC$528.34 | 12/26/2024, 18:09 | ||
Buy | 11,025 | 100 sats/FFIE$0.095 | 0.01102 BTC$1,050.69 | 12/26/2024, 18:09 | ||
Buy | 4,500 | 101 sats/FFIE$0.096 | 0.004545 BTC$433.14 | 12/26/2024, 18:09 | ||
Buy | 800 | 107 sats/FFIE$0.1 | 0.000856 BTC$81.57 | 12/26/2024, 18:09 | ||
Buy | 30,000 | 100.8 sats/FFIE$0.096 | 0.03024 BTC$2,881.9 | 12/26/2024, 18:02 | ||
Buy | 1,000 | 103 sats/FFIE$0.098 | 0.00103 BTC$98.16 | 12/26/2024, 17:38 | ||
Buy | 2,500 | 99.99 sats/FFIE$0.095 | 0.002499 BTC$238.22 | 12/26/2024, 17:38 | ||
Buy | 6,777 | 100 sats/FFIE$0.095 | 0.006777 BTC$645.85 | 12/26/2024, 16:15 | ||
Buy | 10,000 | 100.7 sats/FFIE$0.095 | 0.01007 BTC$959.68 | 12/26/2024, 16:15 |
Buy
Sell
Quantity
Unit price/FFIE
Total price
3,800
$0.1
109 sats
$394.73
0.004142 BTC
5,000
$0.1
110 sats
$524.15
0.0055 BTC
5,000
$0.1
110 sats
$524.15
0.0055 BTC
3,000
$0.1
111 sats
$317.35
0.00333 BTC
2,500
$0.1
115 sats
$273.99
0.002875 BTC
5,000
$0.11
116.999 sats
$557.5
0.005849 BTC
2,000
$0.11
117 sats
$223
0.00234 BTC
7,000
$0.11
117 sats
$780.51
0.00819 BTC
6,777
$0.11
118 sats
$762.1
0.007996 BTC
2,980
$0.11
119 sats
$337.95
0.003546 BTC
2,000
$0.11
119 sats
$226.81
0.00238 BTC
2,000
$0.11
119 sats
$226.81
0.00238 BTC
2,000
$0.11
119 sats
$226.81
0.00238 BTC
2,000
$0.11
119 sats
$226.81
0.00238 BTC
8,000
$0.11
119 sats
$907.26
0.00952 BTC
1,000
$0.11
119 sats
$113.4
0.00119 BTC
1,000
$0.11
119.9 sats
$114.26
0.001199 BTC
4,000
$0.11
120 sats
$457.44
0.0048 BTC
1,242
$0.11
120.7 sats
$142.86
0.001499 BTC
2,000
$0.11
120.77 sats
$230.18
0.002415 BTC
You will pay
Network fee
