FFIE
FFIE
$0.05
-20.79%
24h
7D
30D
Market cap
$1.08M
Total volume
$3.7M
24h volume
$2.13K
Holders
1,433
Num of sales
6,171
Pending
1
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 2,230 | 48 sats/FFIE$0.05 | 0.00107 BTC$111.56 | 01/19/2025, 20:34 | ||
Buy | 1,000 | 50 sats/FFIE$0.052 | 0.0005 BTC$52.11 | 01/19/2025, 20:21 | ||
Buy | 3,000 | 49.8 sats/FFIE$0.051 | 0.001494 BTC$155.71 | 01/19/2025, 20:07 | ||
Buy | 5,000 | 46 sats/FFIE$0.047 | 0.0023 BTC$239.72 | 01/19/2025, 20:07 | ||
Buy | 5,200 | 50 sats/FFIE$0.052 | 0.0026 BTC$270.98 | 01/19/2025, 18:03 | ||
Buy | 1,733 | 52 sats/FFIE$0.054 | 0.0009011 BTC$93.92 | 01/19/2025, 17:46 | ||
Buy | 3,000 | 57 sats/FFIE$0.059 | 0.00171 BTC$178.22 | 01/19/2025, 14:07 | ||
Buy | 2,500 | 58 sats/FFIE$0.06 | 0.00145 BTC$151.12 | 01/19/2025, 12:43 | ||
Buy | 1,000 | 58 sats/FFIE$0.06 | 0.00058 BTC$60.45 | 01/19/2025, 10:33 | ||
Buy | 1,000 | 58 sats/FFIE$0.06 | 0.00058 BTC$60.45 | 01/19/2025, 10:00 | ||
Buy | 2,000 | 59.45 sats/FFIE$0.061 | 0.001189 BTC$123.92 | 01/19/2025, 09:39 | ||
Buy | 3,500 | 59.49 sats/FFIE$0.062 | 0.002082 BTC$217.01 | 01/19/2025, 08:10 | ||
Buy | 4,500 | 59.49 sats/FFIE$0.062 | 0.002677 BTC$279.01 | 01/19/2025, 08:10 | ||
Buy | 1,000 | 59.5 sats/FFIE$0.062 | 0.000595 BTC$62.01 | 01/19/2025, 01:29 | ||
Buy | 3,000 | 59.8 sats/FFIE$0.062 | 0.001794 BTC$186.98 | 01/19/2025, 00:31 | ||
Buy | 1,000 | 64.5 sats/FFIE$0.067 | 0.000645 BTC$67.22 | 01/18/2025, 20:14 | ||
Buy | 500 | 64 sats/FFIE$0.066 | 0.00032 BTC$33.35 | 01/18/2025, 17:03 | ||
Buy | 700 | 67.74 sats/FFIE$0.07 | 0.0004741 BTC$49.42 | 01/18/2025, 12:03 | ||
Buy | 7,000 | 66 sats/FFIE$0.068 | 0.00462 BTC$481.52 | 01/18/2025, 09:07 | ||
Buy | 1,000 | 71.5 sats/FFIE$0.074 | 0.000715 BTC$74.52 | 01/17/2025, 20:35 |
Buy
Sell
Quantity
Unit price/FFIE
Total price
2,000
$0.05
48 sats
$100.05
0.00096 BTC
10,000
$0.052
50 sats
$521.13
0.005 BTC
2,300
$0.052
50 sats
$119.86
0.00115 BTC
40,300
$0.052
50 sats
$2,100.15
0.02015 BTC
3,800
$0.052
50 sats
$198.02
0.0019 BTC
5,000
$0.052
50 sats
$260.56
0.0025 BTC
2,600
$0.052
50 sats
$135.49
0.0013 BTC
1,500
$0.054
51.95 sats
$81.21
0.0007792 BTC
2,000
$0.054
51.96 sats
$108.31
0.001039 BTC
1,733
$0.054
52.5 sats
$94.82
0.0009098 BTC
1,733
$0.055
53 sats
$95.73
0.0009184 BTC
10,088
$0.056
54 sats
$567.77
0.005447 BTC
2,500
$0.056
54 sats
$140.7
0.00135 BTC
1,200
$0.057
55 sats
$68.78
0.00066 BTC
1,000
$0.058
55.8 sats
$58.15
0.000558 BTC
1,000
$0.058
55.8 sats
$58.15
0.000558 BTC
2,100
$0.058
55.98 sats
$122.52
0.001175 BTC
1,413
$0.058
56 sats
$82.47
0.0007912 BTC
1,000
$0.058
56 sats
$58.36
0.00056 BTC
2,800
$0.059
57 sats
$166.34
0.001596 BTC
You will pay
Network fee
