XLM Stellar price history

Track your Stellar’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Stellar past performance

Date
OpenHighCloseLowVolume

04/06/2025

$0.25151$0.25433$0.25198$0.24485$2.67M

04/05/2025

$0.25790$0.26260$0.25132$0.25123$1.77M

04/04/2025

$0.25284$0.26495$0.25786$0.25267$1.84M

04/03/2025

$0.27299$0.27841$0.25277$0.24996$2.75M

04/02/2025

$0.27722$0.27933$0.27287$0.26393$1.93M

04/01/2025

$0.26741$0.27761$0.27703$0.26183$1.42M

03/31/2025

$0.26747$0.27000$0.26739$0.25847$2.50M

03/30/2025

$0.26663$0.27250$0.26747$0.26188$2.24M

03/29/2025

$0.27211$0.27705$0.26646$0.26321$2.33M

03/28/2025

$0.28562$0.28948$0.27215$0.27147$3.65M
  • 1
    2
    3
    4
    5
  • 10
Trade popular crypto with low fees and powerful APIs.
Get started

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.

Stellar price history FAQ

The all-time highest price of Stellar in Stellar price history is $0.79800.
Knowing the price history of Stellar is useful to crypto-curious individuals who want to understand more about the performance of Stellar and significant milestones in Stellar history.
Disclaimer
This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX TR does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX TR is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.