IMX Immutable X price history

Track your Immutable X’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Immutable X past performance

Date
OpenHighCloseLowVolume

04/06/2025

$0.42740$0.42840$0.40320$0.39610$501.29K

04/05/2025

$0.45710$0.46090$0.42810$0.42610$553.76K

04/04/2025

$0.46330$0.47620$0.45700$0.44030$768.97K

04/03/2025

$0.52580$0.53900$0.46340$0.45860$1.57M

04/02/2025

$0.54370$0.54510$0.52490$0.50160$802.65K

04/01/2025

$0.53090$0.54820$0.54420$0.52060$927.10K

03/31/2025

$0.54820$0.54930$0.53060$0.51860$840.44K

03/30/2025

$0.55720$0.56150$0.54820$0.53650$591.32K

03/29/2025

$0.57420$0.58740$0.55680$0.55600$537.64K

03/28/2025

$0.63820$0.64330$0.57390$0.57390$630.81K
  • 1
    2
    3
    4
    5
  • 10
Trade popular crypto with low fees and powerful APIs.
Get started

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.

Immutable X price history FAQ

The all-time highest price of Immutable X in Immutable X price history is $15.7180.
Knowing the price history of Immutable X is useful to crypto-curious individuals who want to understand more about the performance of Immutable X and significant milestones in Immutable X history.
Disclaimer
This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX TR does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX TR is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.