GEAR Gearbox price history

Track your Gearbox’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Gearbox past performance

Date	Open	High	Close	Low	Volume
06/05/2025	₺0.22155	₺0.23013	₺0.20333	₺0.19451	₺10.68M
06/04/2025	₺0.24773	₺0.26694	₺0.22064	₺0.20416	₺25.83M
06/03/2025	₺0.21875	₺0.25180	₺0.24773	₺0.21677	₺22.03M
06/02/2025	₺0.21436	₺0.23602	₺0.21914	₺0.20934	₺9.78M
06/01/2025	₺0.22400	₺0.23721	₺0.21511	₺0.20776	₺10.79M
05/31/2025	₺0.23207	₺0.25698	₺0.22377	₺0.19850	₺26.40M
05/30/2025	₺0.21131	₺0.29651	₺0.23207	₺0.20388	₺111.12M
05/29/2025	₺0.18866	₺0.22140	₺0.21056	₺0.18380	₺22.54M
05/28/2025	₺0.18044	₺0.18977	₺0.18878	₺0.17546	₺7.52M
05/27/2025	₺0.17652	₺0.18700	₺0.18147	₺0.16779	₺11.48M

Trade popular crypto with low fees and powerful APIs.

Gearbox price history FAQ

The all-time highest price of Gearbox in Gearbox price history is ₺1.4944.

Knowing the price history of Gearbox is useful to crypto-curious individuals who want to understand more about the performance of Gearbox and significant milestones in Gearbox history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX TR does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX TR is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.