ADA Cardano price history

Track your Cardano’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Cardano past performance

Date
OpenHighCloseLowVolume

04/06/2025

$0.64780$0.65640$0.62730$0.61860$11.26M

04/05/2025

$0.65720$0.66980$0.64760$0.64480$13.64M

04/04/2025

$0.62850$0.67200$0.65700$0.62550$28.66M

04/03/2025

$0.69250$0.71010$0.62830$0.61300$28.75M

04/02/2025

$0.69190$0.69890$0.69210$0.66330$18.61M

04/01/2025

$0.65680$0.69450$0.69170$0.65030$28.08M

03/31/2025

$0.66970$0.67520$0.65660$0.62950$21.42M

03/30/2025

$0.67130$0.68740$0.66970$0.65880$10.99M

03/29/2025

$0.69900$0.71210$0.67140$0.66060$14.76M

03/28/2025

$0.73360$0.74650$0.69900$0.69430$18.67M
  • 1
    2
    3
    4
    5
  • 10
Trade popular crypto with low fees and powerful APIs.
Get started

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.

Cardano price history FAQ

The all-time highest price of Cardano in Cardano price history is $3.0995.
Knowing the price history of Cardano is useful to crypto-curious individuals who want to understand more about the performance of Cardano and significant milestones in Cardano history.
Disclaimer
This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX TR does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX TR is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.