ANIME Animecoin price history

Track your Animecoin’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Animecoin past performance

Date	Open	High	Close	Low	Volume
06/04/2025	₺1.1588	₺1.3662	₺1.3446	₺1.1540	₺497.62M
06/03/2025	₺1.0562	₺1.1650	₺1.1584	₺1.0417	₺215.81M
06/02/2025	₺0.99575	₺1.0704	₺1.0558	₺0.96668	₺249.33M
06/01/2025	₺0.91012	₺1.0162	₺0.99575	₺0.90344	₺141.73M
05/31/2025	₺0.95097	₺0.95726	₺0.91169	₺0.83902	₺111.28M
05/30/2025	₺1.0645	₺1.0951	₺0.95097	₺0.93762	₺121.75M
05/29/2025	₺1.0849	₺1.1163	₺1.0645	₺1.0555	₺123.13M
05/28/2025	₺1.0830	₺1.2456	₺1.0841	₺1.0798	₺548.99M
05/27/2025	₺1.0621	₺1.1136	₺1.0822	₺1.0252	₺139.36M
05/26/2025	₺1.0523	₺1.1234	₺1.0621	₺1.0346	₺325.03M

Trade popular crypto with low fees and powerful APIs.

Animecoin price history FAQ

The all-time highest price of Animecoin in Animecoin price history is ₺4.9493.

Knowing the price history of Animecoin is useful to crypto-curious individuals who want to understand more about the performance of Animecoin and significant milestones in Animecoin history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX TR does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX TR is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.