LRC Loopring price history

Track your Loopring’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Loopring past performance

Date	Open	High	Close	Low	Volume
03/30/2026	₺0.97539	₺0.98028	₺0.96604	₺0.95759	₺1.52M
03/29/2026	₺1.0292	₺1.0421	₺0.97672	₺0.96649	₺8.22M
03/28/2026	₺1.0065	₺1.0688	₺1.0288	₺0.99675	₺8.95M
03/27/2026	₺1.0430	₺1.0586	₺1.0056	₺0.99897	₺9.31M
03/26/2026	₺1.1027	₺1.1164	₺1.0412	₺1.0248	₺8.09M
03/25/2026	₺1.1089	₺1.2415	₺1.1049	₺1.0666	₺31.17M
03/24/2026	₺1.0355	₺1.3220	₺1.1093	₺1.0190	₺36.93M
03/23/2026	₺1.0760	₺1.0813	₺1.0310	₺1.0110	₺8.46M
03/22/2026	₺1.1124	₺1.1498	₺1.0728	₺1.0399	₺13.39M
03/21/2026	₺1.0537	₺1.2170	₺1.1200	₺1.0105	₺12.19M

Trade popular crypto with low fees and powerful APIs

Loopring price history FAQ

The all-time highest price of Loopring in Loopring price history is ₺170.87.

Knowing the price history of Loopring is useful to crypto-curious individuals who want to understand more about the performance of Loopring and significant milestones in Loopring history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX TR does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX TR is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.