Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
₺772.15
+0.84%
--
₺470.77K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
₺1,133.30
+0.48%
--
₺788.21K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
₺972.30
+0.26%
--
₺300.73K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
₺1,096.94
+0.48%
--
₺969.18K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
₺935.81
+0.22%
--
₺451.63K
ECCC
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
₺1,130.22
+0.29%
--
₺28.78K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
₺1,161.21
-0.12%
--
₺193.58K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
₺1,102.45
-0.08%
--
₺11.24K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
₺1,146.70
+0.24%
--
₺42.69K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
₺934.20
+0.20%
--
₺235.08K
ELLA
Ellington Credit Company 8.50% Notes due 2031
₺1,174.06
-0.02%
--
₺49.21K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
₺923.18
+0.95%
--
₺5.50K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
₺1,003.06
+0.23%
--
₺167.00K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
₺1,155.52
+0.00%
--
₺56.09K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
₺1,152.03
+0.38%
--
₺215.30K