TRX TRON price history

Track your TRON’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

TRON past performance

Date
OpenHighCloseLowVolume

04/05/2025

$0.23993$0.24070$0.23790$0.23581$8.12M

04/04/2025

$0.23419$0.24182$0.23994$0.23399$11.87M

04/03/2025

$0.23761$0.24023$0.23419$0.23016$13.58M

04/02/2025

$0.23596$0.23999$0.23761$0.23495$11.23M

04/01/2025

$0.23746$0.24021$0.23603$0.23314$11.85M

03/31/2025

$0.23053$0.23838$0.23748$0.23041$11.22M

03/30/2025

$0.23484$0.23580$0.23055$0.22945$10.36M

03/29/2025

$0.23187$0.23525$0.23485$0.23148$10.03M

03/28/2025

$0.23225$0.23533$0.23187$0.22901$11.06M

03/27/2025

$0.22869$0.23522$0.23222$0.22853$13.87M
  • 1
    2
    3
    4
    5
  • 10
Trade popular crypto with low fees and powerful APIs.
Get started

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.

TRON price history FAQ

The all-time highest price of TRON in TRON price history is $0.45000.
Knowing the price history of TRON is useful to crypto-curious individuals who want to understand more about the performance of TRON and significant milestones in TRON history.
Disclaimer
This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX TR does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX TR is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.